Ideaya Biosciences Inc. Aktie - Aktienkurs - US45166A1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45166A1025%2Fideaya-biosciences-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ideaya Biosciences Inc.","params":{"isin":"US45166A1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,71EUR	15:56	8.858	280.887,18
Tradegate	31,24EUR	15:55	7.553	235.955,72
Stuttgart	29,39EUR	15:31	594	17.457,66
Quotrix	34,91EUR	12:30	3	104,73
Düsseldorf	34,90EUR	12:30
München	30,80EUR	08:01
Frankfurt	26,23EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,96	-8,29	+14,04	+87,36	+118,58	+77,23
Volatilität [%]	22,00	49,83	52,59	53,29	52,62	58,92
Sharpe-Ratio	-14,57	-2,214	0,7284	1,394	0,7060	0,4538
Hoch	27,77	30,20	32,20	32,20	44,40	44,40
Tief	26,23	26,20	22,60	14,00	12,00	7,750
Hist. Kurs	27,60	28,60	23,00	14,00	12,00	14,80
∅-Preis	27,15	27,84	28,13	23,64	26,67	22,17
∅-Volumen	592,24	1,69 Tsd.	2,21 Tsd.	1,93 Tsd.	903,94	597,89
Max. Verlust [%]	-5,546	-13,15	-21,12	-21,12	-71,17	-71,17
Max. Verlustperiode (Handelstage)	3	16	64	64	544	544
Max. Verlustperiode (Kalendertage)	3	24	92	92	786	786

Quotes

Geld (15:42)31,39
Brief (15:42)31,63
Spread (in %)0,2400 (0,76 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs26,23
Tageshoch26,23
Tagestief26,23
Kurs (10.04.2026)26,23

Kursdaten Vortag

Vortag-Eröffnung26,29
Vortag-Hoch26,92
Vortag-Tief26,29
Vortag-Schlusskurs26,92

Stammdaten

WertpapiertypAktie
ISINUS45166A1025
WKNA2PJPB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45166A1025%2Fideaya-biosciences-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ideaya Biosciences Inc.","params":{"isin":"US45166A1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}