Ideaya Biosciences Inc. Aktie - Aktienkurs - US45166A1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45166A1025%2Fideaya-biosciences-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ideaya Biosciences Inc.","params":{"isin":"US45166A1025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,71EUR	15:56	8.858	280.887,18
Tradegate	31,24EUR	15:55	7.553	235.955,72
Stuttgart	29,39EUR	15:31	594	17.457,66
Quotrix	34,91EUR	12:30	3	104,73
Düsseldorf	34,90EUR	12:30
München	30,80EUR	08:01
Frankfurt	26,23EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,00	+6,94	+33,91	+116,90	+150,41	+102,63
Volatilität [%]	19,08	43,77	44,80	44,51	43,66	49,19
Sharpe-Ratio	-15,15	-2,185	0,8604	1,602	0,7475	0,4333
Hoch	30,80	30,80	32,00	32,00	44,20	44,20
Tief	26,75	26,40	23,00	14,20	12,30	7,950
Hist. Kurs	28,00	28,80	23,00	14,20	12,30	15,20
∅-Preis	27,40	28,00	28,25	23,73	26,91	22,39
∅-Volumen		148,42	47,02	83,36	46,65	37,48
Max. Verlust [%]	-4,464	-12,58	-20,00	-20,00	-70,59	-70,59
Max. Verlustperiode (Handelstage)	3	16	64	64	540	540
Max. Verlustperiode (Kalendertage)	3	24	92	92	780	780

Quotes

Geld (15:42)31,24
Brief (15:42)31,51
Spread (in %)0,2700 (0,86 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs30,80
Tageshoch30,80
Tagestief30,80
Kurs (08:01)30,80

Kursdaten Vortag

Vortag-Eröffnung26,75
Vortag-Hoch26,75
Vortag-Tief26,75
Vortag-Schlusskurs26,75

Stammdaten

WertpapiertypAktie
ISINUS45166A1025
WKNA2PJPB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45166A1025%2Fideaya-biosciences-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ideaya Biosciences Inc.","params":{"isin":"US45166A1025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}