Ideaya Biosciences Inc. Aktie - Aktienkurs - US45166A1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45166A1025%2Fideaya-biosciences-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ideaya Biosciences Inc.","params":{"isin":"US45166A1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,71EUR	15:56	8.858	280.887,18
Tradegate	31,24EUR	15:55	7.553	235.955,72
Stuttgart	29,39EUR	15:31	594	17.457,66
Quotrix	34,91EUR	12:30	3	104,73
Düsseldorf	34,90EUR	12:30
München	30,80EUR	08:01
Frankfurt	26,23EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,22	+2,05	+27,78	+120,98	+149,07	+98,58
Volatilität [%]	50,91	55,27	51,36	59,31	56,33	59,82
Sharpe-Ratio	-10,48	-2,440	0,6842	1,380	0,6950	0,4477
Hoch	31,46	31,46	32,60	32,60	43,40	43,40
Tief	25,67	25,60	22,20	13,30	11,80	7,750
Hist. Kurs	28,20	28,80	23,00	13,30	11,80	14,80
∅-Preis	26,71	27,68	27,93	23,39	26,43	21,94
∅-Volumen	540,40	2,08 Tsd.	1,54 Tsd.	829,36	333,32	203,64
Max. Verlust [%]	-8,121	-14,21	-21,12	-23,08	-71,43	-71,43
Max. Verlustperiode (Handelstage)	4	17	61	61	542	542
Max. Verlustperiode (Kalendertage)	8	25	87	87	784	784

Quotes

Geld (15:41)31,33
Brief (15:41)31,75
Spread (in %)0,4200 (1,34 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs31,46
Tageshoch31,46
Tagestief29,39
Kurs (15:31)29,39
Umsatz EUR17.457,66
Gehand. Stk.594

Kursdaten Vortag

Vortag-Eröffnung26,25
Vortag-Hoch26,46
Vortag-Tief25,91
Vortag-Schlusskurs25,91

Stammdaten

WertpapiertypAktie
ISINUS45166A1025
WKNA2PJPB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45166A1025%2Fideaya-biosciences-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ideaya Biosciences Inc.","params":{"isin":"US45166A1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}