Impinj Inc.
Registered Shares DL -,001
ISIN: US4532041096WKN: A2ANZBSymbol: 27JWährung: EUR
108,00 EUR
-16,54 %
-21,40
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4532041096%2Fimpinj-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Impinj Inc.","params":{"isin":"US4532041096","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,05EUR | 18:50 | 1.398 | 144.063,90 |
| Quotrix | 94,80EUR | 11:22 | 120 | 11.376,00 |
| L&S | 101,35EUR | 19:54 | 44 | 4.459,40 |
| Stuttgart | 104,00EUR | 10:47 | 25 | 2.600,00 |
| Düsseldorf | 99,22EUR | 19:30 | 20 | 1.984,40 |
| Frankfurt | 103,70EUR | 08:44 | ||
| Hamburg | 108,00EUR | 08:12 | ||
| München | 108,10EUR | 08:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,34 | -28,17 | ||||
| Volatilität [%] | 130,69 | 95,97 | ||||
| Sharpe-Ratio | 3,890 | -1,332 | ||||
| Hoch | 133,65 | 178,75 | ||||
| Tief | 108,00 | 108,00 | ||||
| Hist. Kurs | 120,45 | 150,35 | ||||
| ∅-Preis | 123,98 | 144,45 | ||||
| ∅-Volumen | 240,90 | 52,37 | ||||
| Max. Verlust [%] | -6,849 | -37,23 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 27 |
Quotes
- Geld (19:38)99,40
- Brief (19:38)100,20
- Spread (in %)0,8000 (0,80 %)
- Geld Stk.50
- Brief Stk.40
Kursdaten
- Eröffnungskurs108,00
- Tageshoch108,00
- Tagestief108,00
- Kurs (08:12)108,00
Kursdaten Vortag
- Vortag-Eröffnung129,40
- Vortag-Hoch129,40
- Vortag-Tief129,40
- Vortag-Schlusskurs129,40
Stammdaten
- WertpapiertypAktie
- ISINUS4532041096
- WKNA2ANZB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4532041096%2Fimpinj-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Impinj Inc.","params":{"isin":"US4532041096","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}