Impinj Inc. Aktie - Aktienkurs - US4532041096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4532041096%2Fimpinj-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Impinj Inc.","params":{"isin":"US4532041096","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,05EUR	18:50	1.398	144.063,90
Quotrix	94,80EUR	11:22	120	11.376,00
L&S	101,35EUR	19:54	44	4.459,40
Stuttgart	104,00EUR	10:47	25	2.600,00
Düsseldorf	99,22EUR	19:30	20	1.984,40
Frankfurt	103,70EUR	08:44
Hamburg	108,00EUR	08:12
München	108,10EUR	08:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,50	-37,24	-32,72	-3,78	-19,32	+86,76
Volatilität [%]	115,28	93,61	66,00	69,42	66,85	65,82
Sharpe-Ratio	4,769	-1,455	0,0358	0,7104	0,3564	0,5893
Hoch	133,50	178,75	205,10	205,10	219,00	219,00
Tief	94,80	94,80	94,80	55,34	46,78	34,18
Hist. Kurs	119,25	151,05	140,90	98,52	117,50	50,76
∅-Preis	124,34	144,80	151,25	122,00	117,07	96,11
∅-Volumen	826,84	204,53	165,30	293,68	1,06 Tsd.	806,24
Max. Verlust [%]	-4,780	-36,48	-44,64	-46,69	-74,73	-74,73
Max. Verlustperiode (Handelstage)	1	19	67	67	322	322
Max. Verlustperiode (Kalendertage)	3	27	101	101	478	478

Quotes

Geld (19:55)101,40
Brief (19:55)102,40
Spread (in %)1,0000 (0,99 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs101,65
Tageshoch106,05
Tagestief94,80
Kurs (11:22)94,80
Umsatz EUR11.376,00
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung129,35
Vortag-Hoch129,35
Vortag-Tief129,35
Vortag-Schlusskurs129,35

Stammdaten

WertpapiertypAktie
ISINUS4532041096
WKNA2ANZB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4532041096%2Fimpinj-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Impinj Inc.","params":{"isin":"US4532041096","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}