Impinj Inc. Aktie - Aktienkurs - US4532041096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4532041096%2Fimpinj-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Impinj Inc.","params":{"isin":"US4532041096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,05EUR	18:50	1.398	144.063,90
Quotrix	94,80EUR	11:22	120	11.376,00
L&S	101,35EUR	19:54	44	4.459,40
Stuttgart	104,00EUR	10:47	25	2.600,00
Düsseldorf	99,22EUR	19:30	20	1.984,40
Frankfurt	103,70EUR	08:44
Hamburg	108,00EUR	08:12
München	108,10EUR	08:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,52	-38,20	-25,83	-1,79	-10,63	+102,46
Volatilität [%]	259,78	119,40	78,95	80,21	71,26	68,74
Sharpe-Ratio	-2,943	-4,590	-0,4718	0,3180	0,2637	0,5148
Hoch	136,90	184,25	210,20	210,20	220,20	220,20
Tief	85,48	85,48	85,48	54,74	45,65	33,30
Hist. Kurs	114,55	164,00	136,65	103,20	113,40	50,06
∅-Preis	119,97	142,24	150,84	121,80	116,64	95,75
∅-Volumen	381,09	887,41	2,21 Tsd.	5,63 Tsd.	2,93 Tsd.	2,19 Tsd.
Max. Verlust [%]	-25,66	-44,70	-52,58	-52,58	-73,80	-73,80
Max. Verlustperiode (Handelstage)	2	19	70	70	330	330
Max. Verlustperiode (Kalendertage)	2	27	105	105	479	479

Quotes

Geld (19:54)101,35
Brief (19:54)102,90
Spread (in %)1,550 (1,53 %)
Geld Stk.306
Brief Stk.306

Kursdaten

Eröffnungskurs99,52
Tageshoch107,50
Tagestief85,48
Kurs (19:54)101,35
Umsatz EUR4.459,40
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung129,65
Vortag-Hoch130,40
Vortag-Tief97,28
Vortag-Schlusskurs98,54

Stammdaten

WertpapiertypAktie
ISINUS4532041096
WKNA2ANZB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4532041096%2Fimpinj-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Impinj Inc.","params":{"isin":"US4532041096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}