Impinj Inc. Aktie - Aktienkurs - US4532041096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4532041096%2Fimpinj-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Impinj Inc.","params":{"isin":"US4532041096","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,05EUR	18:50	1.398	144.063,90
Quotrix	94,80EUR	11:22	120	11.376,00
L&S	100,85EUR	20:01	44	4.437,40
Stuttgart	104,00EUR	10:47	25	2.600,00
Düsseldorf	99,22EUR	19:30	20	1.984,40
Frankfurt	103,70EUR	08:44
Hamburg	108,00EUR	08:12
München	108,10EUR	08:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,11	-36,84	-22,85	+14,26	-10,46	+107,83
Volatilität [%]	105,50	92,52	71,31	79,84	70,30	68,41
Sharpe-Ratio	6,964	-2,462	0,2246	0,8064	0,3768	0,5904
Hoch	134,65	183,35	206,30	206,30	221,00	221,00
Tief	103,00	103,00	103,00	54,02	45,80	33,34
Hist. Kurs	115,70	164,65	134,80	91,02	116,15	50,04
∅-Preis	124,98	144,58	149,73	120,66	116,02	95,34
∅-Volumen	145,53	5,33 Tsd.	3,70 Tsd.	2,39 Tsd.	1,59 Tsd.	1,16 Tsd.
Max. Verlust [%]	-1,776	-35,36	-43,75	-47,45	-75,56	-75,56
Max. Verlustperiode (Handelstage)	2	19	69	69	329	329
Max. Verlustperiode (Kalendertage)	2	27	104	104	478	478

Quotes

Geld (19:38)99,40
Brief (19:38)100,20
Spread (in %)0,8000 (0,80 %)
Geld Stk.476
Brief Stk.375

Kursdaten

Eröffnungskurs103,70
Tageshoch106,05
Tagestief103,00
Kurs (10:47)104,00
Umsatz EUR2.600,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung127,50
Vortag-Hoch129,95
Vortag-Tief125,80
Vortag-Schlusskurs129,95

Stammdaten

WertpapiertypAktie
ISINUS4532041096
WKNA2ANZB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4532041096%2Fimpinj-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Impinj Inc.","params":{"isin":"US4532041096","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}