Impinj Inc. Aktie - Aktienkurs - US4532041096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4532041096%2Fimpinj-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Impinj Inc.","params":{"isin":"US4532041096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,05EUR	18:50	1.398	144.063,90
Quotrix	94,80EUR	11:22	120	11.376,00
L&S	101,35EUR	19:54	44	4.459,40
Stuttgart	104,00EUR	10:47	25	2.600,00
Düsseldorf	99,22EUR	19:30	20	1.984,40
Frankfurt	103,70EUR	08:44
Hamburg	108,00EUR	08:12
München	108,10EUR	08:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,91	-36,15	-24,51	-0,10	-11,09	+97,79
Volatilität [%]	86,08	95,84	73,65	76,17	69,99	69,86
Sharpe-Ratio	4,877	-2,398	0,1548	0,6235	0,3687	0,5801
Hoch	137,80	185,00	210,40	210,40	220,50	220,50
Tief	89,10	89,10	89,10	56,30	46,54	33,42
Hist. Kurs	119,70	161,40	136,50	103,15	115,90	52,10
∅-Preis	127,09	144,74	151,30	122,01	117,26	97,20
∅-Volumen	7,96 Tsd.	18,54 Tsd.	28,52 Tsd.	26,81 Tsd.	30,42 Tsd.	22,08 Tsd.
Max. Verlust [%]	-5,136	-35,19	-42,34	-45,42	-74,21	-74,21
Max. Verlustperiode (Handelstage)	1	19	70	70	330	330
Max. Verlustperiode (Kalendertage)	1	27	105	105	479	479

Quotes

Geld (19:52)100,60
Brief (19:52)102,35
Spread (in %)1,750 (1,74 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs105,00
Tageshoch109,95
Tagestief89,10
Kurs (18:50)103,05
Umsatz EUR144.063,90
Gehand. Stk.1.398

Kursdaten Vortag

Vortag-Eröffnung127,55
Vortag-Hoch127,55
Vortag-Tief127,45
Vortag-Schlusskurs127,45

Stammdaten

WertpapiertypAktie
ISINUS4532041096
WKNA2ANZB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4532041096%2Fimpinj-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Impinj Inc.","params":{"isin":"US4532041096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}