Impinj Inc. Aktie - Aktienkurs - US4532041096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4532041096%2Fimpinj-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Impinj Inc.","params":{"isin":"US4532041096","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,05EUR	18:50	1.398	144.063,90
Quotrix	94,80EUR	11:22	120	11.376,00
L&S	101,35EUR	19:54	44	4.459,40
Stuttgart	104,00EUR	10:47	25	2.600,00
Düsseldorf	99,22EUR	19:30	20	1.984,40
Frankfurt	103,70EUR	08:44
Hamburg	108,00EUR	08:12
München	108,10EUR	08:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,89	-28,60	-23,77	+16,81	-7,53	+115,00
Volatilität [%]	115,36	81,74	61,98	72,06	63,64	60,87
Sharpe-Ratio	3,693	-1,567	0,0408	0,8102	0,3516	0,5888
Hoch	131,75	178,05	209,00	209,00	218,00	218,00
Tief	108,10	108,10	108,10	55,50	47,01	34,36
Hist. Kurs	124,10	151,40	141,80	92,54	116,90	50,28
∅-Preis	125,32	145,95	152,07	122,47	117,54	96,61
∅-Volumen	228,90	49,76	247,09	257,41	323,84	265,58
Max. Verlust [%]	-7,776	-35,72	-45,24	-46,43	-74,54	-74,54
Max. Verlustperiode (Handelstage)	1	18	66	66	329	329
Max. Verlustperiode (Kalendertage)	3	24	99	99	478	478

Quotes

Geld (19:36)99,30
Brief (19:36)100,15
Spread (in %)0,8500 (0,86 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs108,10
Tageshoch108,10
Tagestief108,10
Kurs (08:47)108,10

Kursdaten Vortag

Vortag-Eröffnung131,75
Vortag-Hoch131,75
Vortag-Tief131,75
Vortag-Schlusskurs131,75

Stammdaten

WertpapiertypAktie
ISINUS4532041096
WKNA2ANZB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4532041096%2Fimpinj-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Impinj Inc.","params":{"isin":"US4532041096","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}