In8Bio Inc. Aktie - Aktienkurs - US45674E2081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45674E2081%2Fin8bio-inc%2F"},"main_instrument":{"label":"In8Bio Inc.","params":{"isin":"US45674E2081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,300EUR	20:14	1.000	2.300,00
Düsseldorf	2,180EUR	19:32
Frankfurt	1,920EUR	23:01
München	1,980EUR	08:00
L&S	2,200EUR	22:00
Quotrix	2,020EUR	07:27
Stuttgart	2,220EUR	21:55
Berlin	1,710EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,58	+57,53	+20,55	-73,92	-96,58
Volatilität [%]	75,75	201,58	95,82	106,00	122,60
Sharpe-Ratio	-12,09	2,331	0,3324	-0,9704	-0,3232
Hoch	2,300	2,300	2,300	21,45	94,20
Tief	1,800	1,0000	1,0000	1,0000	1,0000
Hist. Kurs	2,080	1,460	1,908	8,820	67,20
∅-Preis	1,872	1,723	1,779	3,451	23,09
∅-Volumen	3,79 Tsd.	3,00 Tsd.	1,63 Tsd.	1,76 Tsd.	1,61 Tsd.
Max. Verlust [%]	-13,46	-26,03	-49,06	-88,31	-98,85
Max. Verlustperiode (Handelstage)	4	7	109	231	673
Max. Verlustperiode (Kalendertage)	6	9	158	336	972

Quotes

Geld (22:00)2,160
Brief (22:00)2,340
Spread (in %)0,1800 (8,33 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs2,300
Tageshoch2,300
Tagestief2,300
Kurs (20:14)2,300
Umsatz EUR2.300,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung1,800
Vortag-Hoch1,800
Vortag-Tief1,800
Vortag-Schlusskurs1,800

Stammdaten

WertpapiertypAktie
ISINUS45674E2081
WKNA4197Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45674E2081%2Fin8bio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"In8Bio Inc.","params":{"isin":"US45674E2081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}