In8Bio Inc.
Registered Shares New o.N.
ISIN: US45674E2081WKN: A4197YSymbol: 6JH0Währung: EUR
1,100 EUR
+6,80 %
+0,070
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45674E2081%2Fin8bio-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"In8Bio Inc.","params":{"isin":"US45674E2081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,140EUR | 16:20 | 1.002 | 1.142,28 |
| Düsseldorf | 1,100EUR | 16:30 | ||
| München | 1,060EUR | 08:04 | ||
| L&S | 1,120EUR | 17:24 | ||
| Quotrix | 1,090EUR | 07:27 | ||
| Stuttgart | 1,120EUR | 19:03 | ||
| Frankfurt | 1,030EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,68 | +25,71 | -5,98 | -43,30 | ||
| Volatilität [%] | 49,58 | 59,81 | 65,62 | 78,39 | ||
| Sharpe-Ratio | 5,763 | 3,484 | -0,0818 | -0,4202 | ||
| Hoch | 1,100 | 1,100 | 1,570 | 2,180 | ||
| Tief | 0,9050 | 0,8650 | 0,7950 | 0,7950 | ||
| Hist. Kurs | 0,9850 | 0,8750 | 1,170 | 1,940 | ||
| ∅-Preis | 1,006 | 0,9382 | 1,127 | 1,369 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,030 | -13,50 | -48,38 | -63,53 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 88 | 178 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 124 | 255 |
Quotes
- Geld (19:03)1,110
- Brief (19:03)1,160
- Spread (in %)0,0500 (4,50 %)
- Geld Stk.8.860
- Brief Stk.8.860
Kursdaten
- Eröffnungskurs1,060
- Tageshoch1,100
- Tagestief1,060
- Kurs (16:30)1,100
Kursdaten Vortag
- Vortag-Eröffnung1,020
- Vortag-Hoch1,050
- Vortag-Tief1,020
- Vortag-Schlusskurs1,030
Stammdaten
- WertpapiertypAktie
- ISINUS45674E2081
- WKNA4197Y
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45674E2081%2Fin8bio-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"In8Bio Inc.","params":{"isin":"US45674E2081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}