In8Bio Inc. Aktie - Aktienkurs - US45674E2081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45674E2081%2Fin8bio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"In8Bio Inc.","params":{"isin":"US45674E2081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,300EUR	16.01.	1.000	2.300,00
Düsseldorf	2,180EUR	16.01.
Frankfurt	1,920EUR	16.01.
München	1,980EUR	16.01.
L&S	2,200EUR	16.01.
Quotrix	2,020EUR	16.01.
Stuttgart	2,220EUR	16.01.
Berlin	1,710EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+96,92	+50,00	+4,80	-77,46	-96,95
Volatilität [%]	545,20	275,15	118,54	126,17	126,85
Sharpe-Ratio	7,473	2,565	0,5219	-0,4740	-0,2099
Hoch	1,920	1,920	2,040	11,46	88,20
Tief	0,9750	0,9750	0,9750	0,9750	0,9750
Hist. Kurs	0,9750	1,280	1,832	8,520	63,00
∅-Preis	1,673	1,218	1,632	3,257	22,12
∅-Volumen				47,04	72,89
Max. Verlust [%]	-6,806	-23,83	-52,21	-91,49	-98,89
Max. Verlustperiode (Handelstage)	3	13	66	233	673
Max. Verlustperiode (Kalendertage)	3	24	99	338	969

Quotes

Geld (16.01.)2,100
Brief (16.01.)2,400
Spread (in %)0,3000 (14,29 %)
Geld Stk.1.000
Brief Stk.900

Kursdaten

Eröffnungskurs1,920
Tageshoch1,920
Tagestief1,920
Kurs (16.01.2026)1,920

Kursdaten Vortag

Vortag-Eröffnung1,830
Vortag-Hoch1,830
Vortag-Tief1,830
Vortag-Schlusskurs1,830

Stammdaten

WertpapiertypAktie
ISINUS45674E2081
WKNA4197Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45674E2081%2Fin8bio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"In8Bio Inc.","params":{"isin":"US45674E2081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}