In8Bio Inc.
Registered Shares New o.N.
ISIN: US45674E2081WKN: A4197YWährung: EUR
1,220 EUR
-3,94 %
-0,050
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45674E2081%2Fin8bio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"In8Bio Inc.","params":{"isin":"US45674E2081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,280EUR | 01.04. | 81 | 103,68 |
| Düsseldorf | 1,210EUR | 01.04. | ||
| Frankfurt | 1,250EUR | 01.04. | ||
| München | 1,250EUR | 01.04. | ||
| L&S | 1,220EUR | 01.04. | ||
| Quotrix | 1,280EUR | 01.04. | ||
| Stuttgart | 1,180EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,59 | -16,44 | -35,45 | -74,10 | -96,52 | |
| Volatilität [%] | 100,61 | 104,16 | 96,41 | 86,82 | 125,23 | |
| Sharpe-Ratio | -4,849 | -1,020 | -0,3508 | -1,072 | -0,1587 | |
| Hoch | 1,400 | 1,800 | 2,300 | 5,940 | 98,40 | |
| Tief | 1,130 | 1,130 | 0,9700 | 0,9700 | 0,9700 | |
| Hist. Kurs | 1,380 | 1,460 | 1,890 | 4,710 | 35,10 | |
| ∅-Preis | 1,262 | 1,464 | 1,613 | 2,131 | 18,58 | |
| ∅-Volumen | 45,06 | 459,57 | 256,24 | |||
| Max. Verlust [%] | -13,04 | -32,58 | -50,95 | -78,67 | -98,83 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 60 | 237 | 727 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 91 | 342 | 1.047 |
Quotes
- Geld (01.04.)1,220
- Brief (01.04.)1,240
- Spread (in %)0,0200 (1,64 %)
- Geld Stk.3.336
- Brief Stk.3.336
Kursdaten
- Eröffnungskurs1,270
- Tageshoch1,270
- Tagestief1,170
- Kurs (01.04.2026)1,220
Kursdaten Vortag
- Vortag-Eröffnung1,200
- Vortag-Hoch1,280
- Vortag-Tief1,180
- Vortag-Schlusskurs1,270
Stammdaten
- WertpapiertypAktie
- ISINUS45674E2081
- WKNA4197Y
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45674E2081%2Fin8bio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"In8Bio Inc.","params":{"isin":"US45674E2081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}