In8Bio Inc. Aktie - Aktienkurs - US45674E2081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45674E2081%2Fin8bio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"In8Bio Inc.","params":{"isin":"US45674E2081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,300EUR	16.01.	1.000	2.300,00
Düsseldorf	2,180EUR	16.01.
Frankfurt	1,920EUR	16.01.
München	1,980EUR	16.01.
L&S	2,200EUR	16.01.
Quotrix	2,020EUR	16.01.
Stuttgart	2,220EUR	16.01.
Berlin	1,710EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,55	+74,60	+17,65	-73,81	-96,47
Volatilität [%]	83,08	151,87	81,56	85,86	124,41
Sharpe-Ratio	-0,8799	4,721	0,4864	-1,263	-0,1959
Hoch	2,300	2,300	2,300	21,30	98,40
Tief	1,780	0,9700	0,9700	0,9700	0,9700
Hist. Kurs	1,990	1,260	1,870	8,400	62,40
∅-Preis	1,902	1,699	1,733	3,299	21,87
∅-Volumen		312,94	45,08	618,27	263,74
Max. Verlust [%]	-7,538	-18,25	-50,95	-88,71	-98,83
Max. Verlustperiode (Handelstage)	4	6	60	231	674
Max. Verlustperiode (Kalendertage)	6	8	91	336	972

Quotes

Geld (16.01.)2,200
Brief (16.01.)2,280
Spread (in %)0,0800 (3,64 %)
Geld Stk.2.551
Brief Stk.2.551

Kursdaten

Eröffnungskurs1,960
Tageshoch2,300
Tagestief1,890
Kurs (16.01.2026)2,200

Kursdaten Vortag

Vortag-Eröffnung1,880
Vortag-Hoch2,040
Vortag-Tief1,810
Vortag-Schlusskurs1,960

Stammdaten

WertpapiertypAktie
ISINUS45674E2081
WKNA4197Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45674E2081%2Fin8bio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"In8Bio Inc.","params":{"isin":"US45674E2081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}