In8Bio Inc.
Registered Shares New o.N.
ISIN: US45674E2081WKN: A4197YWährung: EUR
1,750 EUR
+2,94 %
+0,050
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45674E2081%2Fin8bio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"In8Bio Inc.","params":{"isin":"US45674E2081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,790EUR | 10:50 | 2.091 | 3.742,89 |
| Düsseldorf | 1,640EUR | 12:31 | ||
| Frankfurt | 1,550EUR | 09:59 | ||
| Berlin | 1,730EUR | 15:39 | ||
| L&S | 1,750EUR | 16:05 | ||
| Quotrix | 1,730EUR | 07:27 | ||
| Stuttgart | 1,650EUR | 08:04 | ||
| München | 1,730EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +6,71 | -53,33 | -78,40 | ||
| Volatilität [%] | 90,93 | 94,27 | 68,38 | 84,53 | ||
| Sharpe-Ratio | 1,118 | 0,8960 | -1,944 | -1,431 | ||
| Hoch | 1,760 | 1,760 | 5,940 | 21,30 | ||
| Tief | 1,420 | 1,300 | 1,300 | 1,300 | ||
| Hist. Kurs | 1,680 | 1,640 | 3,750 | 8,100 | ||
| ∅-Preis | 1,684 | 1,486 | 1,861 | 4,079 | ||
| ∅-Volumen | 645,10 | 599,44 | ||||
| Max. Verlust [%] | -4,762 | -19,51 | -64,80 | -87,06 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 129 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 182 | 361 |
Quotes
- Geld (16:05)1,750
- Brief (16:05)1,790
- Spread (in %)0,0400 (2,29 %)
- Geld Stk.8.929
- Brief Stk.8.929
Kursdaten
- Eröffnungskurs1,680
- Tageshoch1,750
- Tagestief1,640
- Kurs (16:05)1,750
Kursdaten Vortag
- Vortag-Eröffnung1,710
- Vortag-Hoch1,730
- Vortag-Tief1,630
- Vortag-Schlusskurs1,700
Stammdaten
- WertpapiertypAktie
- ISINUS45674E2081
- WKNA4197Y
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45674E2081%2Fin8bio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"In8Bio Inc.","params":{"isin":"US45674E2081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}