In8Bio Inc.
Registered Shares New o.N.
ISIN: US45674E2081WKN: A4197YSymbol: 6JH0Währung: EUR
1,980 EUR
+4,21 %
+0,080
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45674E2081%2Fin8bio-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"In8Bio Inc.","params":{"isin":"US45674E2081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,300EUR | 16.01. | 1.000 | 2.300,00 |
| Düsseldorf | 2,180EUR | 16.01. | ||
| Frankfurt | 1,920EUR | 16.01. | ||
| München | 1,980EUR | 16.01. | ||
| L&S | 2,200EUR | 16.01. | ||
| Quotrix | 2,020EUR | 16.01. | ||
| Stuttgart | 2,220EUR | 16.01. | ||
| Berlin | 1,710EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | +44,53 | +4,10 | -78,00 | -96,89 | |
| Volatilität [%] | 53,16 | 185,86 | 81,47 | 79,56 | 113,60 | |
| Sharpe-Ratio | -11,92 | 3,153 | 0,3674 | -1,496 | -0,3001 | |
| Hoch | 2,100 | 2,100 | 2,100 | 9,000 | 88,20 | |
| Tief | 1,900 | 1,050 | 1,050 | 1,050 | 1,050 | |
| Hist. Kurs | 2,100 | 1,370 | 1,902 | 9,000 | 63,60 | |
| ∅-Preis | 1,968 | 1,729 | 1,771 | 3,431 | 22,55 | |
| ∅-Volumen | 8,385 | 2,777 | ||||
| Max. Verlust [%] | -9,524 | -23,36 | -48,53 | -88,33 | -98,81 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 55 | 251 | 673 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 84 | 364 | 969 |
Kursdaten
- Eröffnungskurs1,980
- Tageshoch1,980
- Tagestief1,980
- Kurs (16.01.2026)1,980
Kursdaten Vortag
- Vortag-Eröffnung1,900
- Vortag-Hoch1,900
- Vortag-Tief1,900
- Vortag-Schlusskurs1,900
Stammdaten
- WertpapiertypAktie
- ISINUS45674E2081
- WKNA4197Y
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45674E2081%2Fin8bio-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"In8Bio Inc.","params":{"isin":"US45674E2081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}