Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
24,20 EUR
+3,42 %
+0,80
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,20EUR | 08.05. | 208 | 5.033,60 |
| Düsseldorf | 23,80EUR | 08.05. | ||
| Berlin | 24,20EUR | 08.05. | ||
| Frankfurt | 24,20EUR | 08.05. | ||
| Lang & Schwarz | 23,80EUR | 08.05. | ||
| Quotrix | 24,40EUR | 08.05. | ||
| Stuttgart | 24,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -4,72 | +2,54 | +35,96 | -6,92 | -12,70 |
| Volatilität [%] | 57,77 | 42,45 | 35,32 | 46,11 | 68,99 | |
| Sharpe-Ratio | -1,601 | 0,1233 | 0,8698 | 0,1098 | 0,2452 | |
| Hoch | 23,40 | 27,20 | 28,80 | 28,80 | 29,20 | 36,20 |
| Tief | 23,40 | 23,00 | 21,60 | 17,60 | 15,00 | 12,00 |
| Hist. Kurs | 23,40 | 25,40 | 23,60 | 17,80 | 26,00 | 27,72 |
| Gehand. Stk. | 1,40 Tsd. | 27,39 Tsd. | 156,73 Tsd. | 254,23 Tsd. | 567,81 Tsd. | 1,16 Mio. |
| Max. Verlust | -15,44 | -20,14 | -20,14 | -48,63 | -61,29 |
Quotes
- Geld (08.05.)24,00
- Brief (08.05.)24,40
- Spread (in %)0,4000 (1,67 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,20
- Tagestief24,20
- Kurs (08.05.2024)24,20
- Umsatz EUR5.033,60
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
Fundamentaldaten
- Marktkapital.944,10 Mio. EUR
- Aktienanzahl39,01 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}