Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Symbol: KY6Währung: EUR
111,10 EUR
-0,94 %
-1,05
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 110,80EUR | 09:30 | ||
| München | 111,90EUR | 08:03 | ||
| Berlin | 110,80EUR | 08:03 | ||
| Frankfurt | 110,00EUR | 08:45 | ||
| Lang & Schwarz | 110,85EUR | 12:15 | ||
| Quotrix | 111,40EUR | 07:57 | ||
| Stuttgart | 110,80EUR | 08:03 | ||
| Tradegate | 111,10EUR | 08.05. | 141 | 15.665,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +7,92 | +45,30 | +57,63 | +94,10 | +120,83 |
| Volatilität [%] | 8,865 | 27,61 | 29,53 | 26,78 | 32,49 | 39,43 |
| Sharpe-Ratio | -4,965 | 3,513 | 2,639 | 1,721 | 0,7899 | 0,6648 |
| Hoch | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 |
| Tief | 109,50 | 99,00 | 66,74 | 66,74 | 50,74 | 32,80 |
| Hist. Kurs | 111,85 | 102,95 | 76,46 | 70,48 | 57,24 | 50,31 |
| Gehand. Stk. | 425,90 Tsd. | 714,76 Tsd. | 3,78 Mio. | 7,46 Mio. | 12,03 Mio. | 14,87 Mio. |
| Max. Verlust | -1,024 | -4,204 | -9,374 | -20,97 | -27,97 | -38,69 |
Kennzahlen
Im Geschäftsjahr 2023 hat Interactive Brokers Group Inc. bisher 0,3691€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,3691 | 0,4000 | 0,38 % | 29.02.2024 | ||
| 2022 | 0,3721 | 0,4000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,3778 | 0,4000 | 0,60 % | 30.11.2022 | ||
| 2020 | 0,3377 | 0,4000 | 0,58 % | 30.11.2021 | ||
| 2019 | 0,3485 | 0,4000 | 0,80 % | 30.11.2020 |
Quotes
- Geld (12:01)110,85
- Brief (12:01)111,90
- Spread (in %)1,050 (0,95 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs112,00
- Tageshoch112,00
- Tagestief111,10
- Kurs (08.05.2024)111,10
- Umsatz EUR15.665,10
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung113,95
- Vortag-Hoch116,00
- Vortag-Tief112,15
- Vortag-Schlusskurs112,15
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
Fundamentaldaten
- Marktkapital.5,55 Mrd. EUR
- Aktienanzahl49,97 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}