IonQ Inc.
Reg. Shares Cl.A DL-,0001
ISIN: US46222L1089WKN: A3C4QTSymbol: 0YB0Währung: EUR
32,20 EUR
+13,78 %
+3,90
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F"},"main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,20EUR | 10:15 | 13.119 | 422.431,80 |
| L&S | 31,60EUR | 10:14 | 728 | 23.004,80 |
| Frankfurt | 32,10EUR | 08:57 | 665 | 21.346,50 |
| Stuttgart | 31,60EUR | 09:48 | 650 | 20.540,00 |
| Hamburg | 31,70EUR | 08:07 | ||
| München | 32,00EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,59 | -12,26 | ||||
| Volatilität [%] | 77,26 | 95,99 | ||||
| Sharpe-Ratio | -0,5907 | -2,635 | ||||
| Hoch | 32,60 | 42,40 | ||||
| Tief | 25,70 | 24,60 | ||||
| Hist. Kurs | 28,60 | 36,70 | ||||
| ∅-Preis | 27,44 | 30,38 | ||||
| ∅-Volumen | 274,83 Tsd. | 556,04 Tsd. | ||||
| Max. Verlust [%] | -8,392 | -32,29 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 28 |
Quotes
- Geld (10:15)31,70
- Brief (10:15)32,20
- Spread (in %)0,5000 (1,58 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs31,30
- Tageshoch32,60
- Tagestief31,30
- Kurs (10:15)32,20
- Umsatz EUR422.431,80
- Gehand. Stk.13.119
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch29,10
- Vortag-Tief26,60
- Vortag-Schlusskurs28,30
Stammdaten
- WertpapiertypAktie
- ISINUS46222L1089
- WKNA3C4QT
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}