IonQ Inc. Aktie - Aktienkurs - US46222L1089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,82EUR	14:12	60.753	2,42 Mio.
Xetra	40,12EUR	13:59	12.024	482.342,76
Frankfurt	39,80EUR	13:30	2.653	105.589,40
L&S	39,37EUR	14:15	600	23.622,00
Stuttgart	40,05EUR	13:57	205	8.209,23
Quotrix	39,77EUR	14:12	100	3.977,00
Hamburg	40,24EUR	13:13	80	3.219,20
Düsseldorf	40,71EUR	12:30
München	39,44EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+25,08	+3,95	+42,00	-37,09
Volatilität [%]	80,63	66,12	91,73	91,44
Sharpe-Ratio	8,324	-1,092	0,9205	-0,1917
Hoch	41,00	41,00	62,94	72,66
Tief	31,73	30,56	22,70	22,70
Hist. Kurs	32,02	38,53	28,20	63,65
∅-Preis	34,38	34,04	38,95	40,55
∅-Volumen	19,19 Tsd.	43,16 Tsd.	111,07 Tsd.	81,75 Tsd.
Max. Verlust [%]	-3,026	-17,69	-54,83	-67,54
Max. Verlustperiode (Handelstage)	1	22	80	238
Max. Verlustperiode (Kalendertage)	1	32	112	344

Quotes

Geld (13:59)40,08
Brief (13:59)40,17
Spread (in %)0,0900 (0,22 %)
Geld Stk.999
Brief Stk.500

Kursdaten

Eröffnungskurs39,45
Tageshoch41,00
Tagestief39,25
Kurs (13:57)40,05
Umsatz EUR8.209,23
Gehand. Stk.205

Kursdaten Vortag

Vortag-Eröffnung34,80
Vortag-Hoch35,57
Vortag-Tief34,61
Vortag-Schlusskurs35,57

Stammdaten

WertpapiertypAktie
ISINUS46222L1089
WKNA3C4QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}