IonQ Inc.
Reg. Shares Cl.A DL-,0001
ISIN: US46222L1089WKN: A3C4QTWährung: EUR
32,90 EUR
+15,04 %
+4,30
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,60EUR | 11:45 | 19.783 | 664.708,80 |
| Frankfurt | 32,90EUR | 11:00 | 979 | 32.209,10 |
| L&S | 33,00EUR | 11:46 | 814 | 26.862,00 |
| Stuttgart | 32,90EUR | 10:33 | 690 | 22.701,00 |
| Hamburg | 33,00EUR | 10:36 | 100 | 3.300,00 |
| München | 33,10EUR | 11:26 | 30 | 993,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,90 | -9,64 | ||||
| Volatilität [%] | 75,61 | 101,03 | ||||
| Sharpe-Ratio | 0,2579 | -2,334 | ||||
| Hoch | 32,90 | 42,40 | ||||
| Tief | 25,60 | 24,60 | ||||
| Hist. Kurs | 28,30 | 36,30 | ||||
| ∅-Preis | 27,30 | 30,27 | ||||
| ∅-Volumen | 10,46 Tsd. | 81,73 Tsd. | ||||
| Max. Verlust [%] | -7,420 | -33,16 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 28 |
Quotes
- Geld (11:16)32,70
- Brief (11:16)33,00
- Spread (in %)0,3000 (0,92 %)
- Geld Stk.612
- Brief Stk.3.883
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,90
- Tagestief31,40
- Kurs (10:33)32,90
- Umsatz EUR22.701,00
- Gehand. Stk.690
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch28,90
- Vortag-Tief26,60
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINUS46222L1089
- WKNA3C4QT
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}