IonQ Inc.
Reg. Shares Cl.A DL-,0001
ISIN: US46222L1089WKN: A3C4QTSymbol: 0YB0Währung: EUR
32,31 EUR
+9,69 %
+2,86
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,80EUR | 15.04. | 81.978 | 3,02 Mio. |
| Stuttgart | 36,55EUR | 15.04. | 9.445 | 345.167,53 |
| Frankfurt | 36,32EUR | 15.04. | 4.770 | 173.246,40 |
| L&S | 37,76EUR | 15.04. | 3.295 | 124.402,73 |
| Hamburg | 32,31EUR | 15.04. | 290 | 9.368,45 |
| München | 31,19EUR | 15.04. | 50 | 1.559,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,91 | +11,40 | -52,25 | |||
| Volatilität [%] | 170,22 | 99,38 | 101,18 | |||
| Sharpe-Ratio | 4,308 | 0,6334 | -1,194 | |||
| Hoch | 32,53 | 32,53 | 67,66 | |||
| Tief | 23,76 | 23,00 | 23,00 | |||
| Hist. Kurs | 26,50 | 29,00 | 67,66 | |||
| ∅-Preis | 25,95 | 26,64 | 37,88 | |||
| ∅-Volumen | 7,25 Tsd. | 2,56 Tsd. | 5,34 Tsd. | |||
| Max. Verlust [%] | -7,358 | -20,96 | -66,01 | |||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 122 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 181 |
Kursdaten
- Eröffnungskurs30,71
- Tageshoch32,53
- Tagestief30,71
- Kurs (15.04.2026)32,31
- Umsatz EUR9.368,45
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch29,45
- Vortag-Tief24,60
- Vortag-Schlusskurs29,45
Stammdaten
- WertpapiertypAktie
- ISINUS46222L1089
- WKNA3C4QT
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}