IonQ Inc.
Reg. Shares Cl.A DL-,0001
ISIN: US46222L1089WKN: A3C4QTSymbol: 0YB0Währung: EUR
31,30 EUR
+0,97 %
+0,30
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,67EUR | 31.07. | 27.693 | 876.898,85 |
| Xetra | 31,35EUR | 31.07. | 13.102 | 410.747,70 |
| Stuttgart | 31,54EUR | 31.07. | 1.523 | 48.035,42 |
| Frankfurt | 31,80EUR | 31.07. | 1.441 | 45.823,80 |
| L&S | 31,48EUR | 31.07. | 641 | 20.175,48 |
| Quotrix | 31,59EUR | 31.07. | 116 | 3.663,86 |
| München | 31,59EUR | 31.07. | 70 | 2.211,30 |
| Düsseldorf | 31,51EUR | 31.07. | ||
| Hamburg | 31,30EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | -31,21 | -7,40 | |||
| Volatilität [%] | 101,55 | 74,24 | 100,45 | |||
| Sharpe-Ratio | 2,300 | -5,900 | 0,3088 | |||
| Hoch | 31,30 | 45,50 | 60,60 | |||
| Tief | 27,36 | 27,36 | 23,00 | |||
| Hist. Kurs | 30,02 | 45,50 | 33,80 | |||
| ∅-Preis | 29,53 | 35,10 | 37,36 | |||
| ∅-Volumen | 1,38 Tsd. | 2,83 Tsd. | 5,29 Tsd. | |||
| Max. Verlust [%] | -6,163 | -38,09 | -53,44 | |||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 51 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 75 |
Kursdaten
- Eröffnungskurs31,30
- Tageshoch31,30
- Tagestief31,30
- Kurs (31.07.2026)31,30
Kursdaten Vortag
- Vortag-Eröffnung27,37
- Vortag-Hoch31,00
- Vortag-Tief27,36
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINUS46222L1089
- WKNA3C4QT
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}