IonQ Inc.
Reg. Shares Cl.A DL-,0001
ISIN: US46222L1089WKN: A3C4QTSymbol: 0YB0Währung: EUR
50,24 EUR
+5,52 %
+2,63
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,40EUR | 09:46 | 18.762 | 945.604,80 |
| Xetra | 50,35EUR | 09:30 | 1.819 | 91.586,65 |
| L&S | 50,44EUR | 09:48 | 870 | 43.882,80 |
| Frankfurt | 50,32EUR | 08:46 | 517 | 26.015,44 |
| Stuttgart | 49,75EUR | 08:56 | 40 | 1.989,80 |
| Hamburg | 50,24EUR | 08:59 | 25 | 1.256,00 |
| Düsseldorf | 49,83EUR | 09:30 | ||
| München | 49,97EUR | 08:43 | ||
| Quotrix | 49,81EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,25 | +4,45 | +13,67 | |||
| Volatilität [%] | 99,05 | 108,49 | 104,83 | |||
| Sharpe-Ratio | -8,887 | 0,3920 | 0,6410 | |||
| Hoch | 57,11 | 60,60 | 60,60 | |||
| Tief | 47,00 | 41,00 | 23,00 | |||
| Hist. Kurs | 54,76 | 48,10 | 44,20 | |||
| ∅-Preis | 50,49 | 51,39 | 37,51 | |||
| ∅-Volumen | 3,78 Tsd. | 5,73 Tsd. | 5,86 Tsd. | |||
| Max. Verlust [%] | -14,17 | -22,31 | -50,64 | |||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 91 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 137 |
Quotes
- Geld (09:35)49,86
- Brief (09:35)51,30
- Spread (in %)1,440 (2,89 %)
- Geld Stk.800
- Brief Stk.700
Kursdaten
- Eröffnungskurs49,41
- Tageshoch50,24
- Tagestief49,41
- Kurs (08:59)50,24
- Umsatz EUR1.256,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung48,50
- Vortag-Hoch48,50
- Vortag-Tief47,61
- Vortag-Schlusskurs47,61
Stammdaten
- WertpapiertypAktie
- ISINUS46222L1089
- WKNA3C4QT
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}