IonQ Inc. Aktie - Aktienkurs - US46222L1089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,65EUR	13:02	51.605	2,10 Mio.
Xetra	40,64EUR	12:40	9.115	370.388,02
Frankfurt	40,72EUR	12:37	2.281	92.870,92
L&S	40,08EUR	13:05	275	11.022,00
Stuttgart	40,00EUR	12:03	93	3.719,54
Quotrix	40,78EUR	12:27	47	1.916,43
Düsseldorf	40,71EUR	12:30
Hamburg	39,01EUR	08:07
München	39,44EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+22,01	+7,07	+49,38	-38,34
Volatilität [%]	96,67	61,40	95,58	95,96
Sharpe-Ratio	5,538	-0,6670	1,022	-0,1625
Hoch	39,44	39,44	61,00	70,58
Tief	32,32	30,89	23,30	23,30
Hist. Kurs	32,32	36,83	26,40	63,96
∅-Preis	34,09	34,26	39,11	40,69
∅-Volumen	29,05 Tsd.	6,83 Tsd.	7,70 Tsd.	8,08 Tsd.
Max. Verlust [%]	-5,713	-17,99	-53,29	-66,99
Max. Verlustperiode (Handelstage)	3	21	79	238
Max. Verlustperiode (Kalendertage)	5	29	111	344

Quotes

Geld (12:47)40,54
Brief (12:47)40,63
Spread (in %)0,0900 (0,22 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs39,44
Tageshoch39,44
Tagestief39,44
Kurs (08:16)39,44

Kursdaten Vortag

Vortag-Eröffnung35,03
Vortag-Hoch35,03
Vortag-Tief35,03
Vortag-Schlusskurs35,03

Stammdaten

WertpapiertypAktie
ISINUS46222L1089
WKNA3C4QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}