IonQ Inc.
Reg. Shares Cl.A DL-,0001
ISIN: US46222L1089WKN: A3C4QTSymbol: 0YB0Währung: EUR
48,36 EUR
-1,65 %
-0,81
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,09EUR | 08:25 | 14.451 | 723.850,59 |
| L&S | 49,60EUR | 08:26 | 570 | 28.269,15 |
| Stuttgart | 49,51EUR | 07:43 | 40 | 1.980,40 |
| Frankfurt | 49,24EUR | 08:03 | 18 | 886,23 |
| Hamburg | 49,41EUR | 08:11 | ||
| Quotrix | 49,81EUR | 07:27 | ||
| Xetra | 49,88EUR | 10.06. | 122.680 | 6,12 Mio. |
| München | 48,36EUR | 10.06. | 100 | 4.836,00 |
| Düsseldorf | 49,85EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,13 | +17,36 | +8,92 | |||
| Volatilität [%] | 76,78 | 113,68 | 105,23 | |||
| Sharpe-Ratio | -17,02 | 2,277 | 0,6992 | |||
| Hoch | 61,00 | 61,00 | 61,00 | |||
| Tief | 48,36 | 40,61 | 23,30 | |||
| Hist. Kurs | 60,55 | 41,21 | 44,40 | |||
| ∅-Preis | 54,92 | 51,86 | 37,67 | |||
| ∅-Volumen | 9,51 Tsd. | 14,09 Tsd. | 11,93 Tsd. | |||
| Max. Verlust [%] | -18,79 | -18,79 | -49,89 | |||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 90 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 136 |
Quotes
- Geld (08:06)49,02
- Brief (08:06)49,80
- Spread (in %)0,7850 (1,60 %)
- Geld Stk.305
- Brief Stk.500
Kursdaten
- Eröffnungskurs48,59
- Tageshoch48,59
- Tagestief48,36
- Kurs (10.06.2026)48,36
- Umsatz EUR4.836,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung55,64
- Vortag-Hoch55,64
- Vortag-Tief49,17
- Vortag-Schlusskurs49,17
Stammdaten
- WertpapiertypAktie
- ISINUS46222L1089
- WKNA3C4QT
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}