IonQ Inc. Aktie - Aktienkurs - US46222L1089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,87EUR	13:41	57.298	2,28 Mio.
Xetra	39,94EUR	13:21	11.335	452.719,90
Frankfurt	40,74EUR	12:51	2.293	93.405,36
L&S	39,78EUR	13:40	275	10.938,13
Stuttgart	40,00EUR	12:03	93	3.719,54
Hamburg	40,24EUR	13:13	80	3.219,20
Quotrix	39,64EUR	13:43	60	2.378,10
Düsseldorf	40,71EUR	12:30
München	39,44EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+25,26	+3,59	+39,41	-37,06
Volatilität [%]	90,15	68,96	92,08	93,86
Sharpe-Ratio	7,945	-0,9920	0,8913	-0,1574
Hoch	41,20	41,20	63,39	73,10
Tief	31,51	30,54	22,60	22,60
Hist. Kurs	31,83	38,49	28,60	63,35
∅-Preis	34,33	34,05	39,00	40,63
∅-Volumen	765,05 Tsd.	686,52 Tsd.	1,59 Mio.	1,21 Mio.
Max. Verlust [%]	-3,644	-17,51	-54,86	-67,28
Max. Verlustperiode (Handelstage)	1	22	82	238
Max. Verlustperiode (Kalendertage)	1	32	116	344

Quotes

Geld (13:41)39,81
Brief (13:41)39,88
Spread (in %)0,0700 (0,18 %)
Geld Stk.150
Brief Stk.400

Kursdaten

Eröffnungskurs39,43
Tageshoch41,20
Tagestief39,21
Kurs (13:41)39,87
Umsatz EUR2,28 Mio.
Gehand. Stk.57.298

Kursdaten Vortag

Vortag-Eröffnung35,57
Vortag-Hoch35,63
Vortag-Tief34,57
Vortag-Schlusskurs35,59

Stammdaten

WertpapiertypAktie
ISINUS46222L1089
WKNA3C4QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}