IonQ Inc. Aktie - Aktienkurs - US46222L1089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,80EUR	15.04.	81.978	3,02 Mio.
Stuttgart	36,55EUR	15.04.	9.445	345.167,53
Frankfurt	36,32EUR	15.04.	4.770	173.246,40
L&S	37,76EUR	15.04.	3.295	124.402,73
Hamburg	32,31EUR	15.04.	290	9.368,45
München	31,19EUR	15.04.	50	1.559,50

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+47,94	+28,22	-41,33
Volatilität [%]	141,64	92,20	93,83
Sharpe-Ratio	8,633	1,079	-1,138
Hoch	36,80	36,80	69,68
Tief	23,80	22,60	22,60
Hist. Kurs	24,88	28,70	62,72
∅-Preis	25,82	26,46	37,77
∅-Volumen	480,60 Tsd.	339,11 Tsd.	679,89 Tsd.
Max. Verlust [%]	-3,377	-20,27	-63,01
Max. Verlustperiode (Handelstage)	2	18	122
Max. Verlustperiode (Kalendertage)	2	28	181

Quotes

Geld (15.04.)36,39
Brief (15.04.)36,94
Spread (in %)0,5550 (1,53 %)
Geld Stk.192
Brief Stk.189

Kursdaten

Eröffnungskurs31,24
Tageshoch36,80
Tagestief30,58
Kurs (15.04.2026)36,80
Umsatz EUR3,02 Mio.
Gehand. Stk.81.978

Kursdaten Vortag

Vortag-Eröffnung25,70
Vortag-Hoch30,46
Vortag-Tief25,51
Vortag-Schlusskurs30,20

Stammdaten

WertpapiertypAktie
ISINUS46222L1089
WKNA3C4QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}