IonQ Inc.
Reg. Shares Cl.A DL-,0001
ISIN: US46222L1089WKN: A3C4QTWährung: EUR
49,60 EUR
+2,65 %
+1,28
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,09EUR | 08:25 | 14.451 | 723.850,59 |
| L&S | 49,60EUR | 08:26 | 570 | 28.269,15 |
| Stuttgart | 49,51EUR | 07:43 | 40 | 1.980,40 |
| Frankfurt | 49,24EUR | 08:03 | 18 | 886,23 |
| Hamburg | 49,41EUR | 08:11 | ||
| Quotrix | 49,81EUR | 07:27 | ||
| Xetra | 49,88EUR | 10.06. | 122.680 | 6,12 Mio. |
| München | 48,36EUR | 10.06. | 100 | 4.836,00 |
| Düsseldorf | 49,85EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,70 | +20,49 | +12,97 | |||
| Volatilität [%] | 113,23 | 110,33 | 101,04 | |||
| Sharpe-Ratio | -8,843 | 2,403 | 0,7172 | |||
| Hoch | 63,36 | 63,36 | 63,36 | |||
| Tief | 46,07 | 38,77 | 22,50 | |||
| Hist. Kurs | 58,14 | 41,16 | 43,90 | |||
| ∅-Preis | 52,35 | 51,26 | 37,43 | |||
| ∅-Volumen | 68,72 Tsd. | 74,28 Tsd. | 41,64 Tsd. | |||
| Max. Verlust [%] | -16,60 | -20,01 | -49,34 | |||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 91 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 137 |
Quotes
- Geld (08:26)49,60
- Brief (08:26)50,09
- Spread (in %)0,4950 (1,00 %)
- Geld Stk.243
- Brief Stk.243
Kursdaten
- Eröffnungskurs49,56
- Tageshoch49,80
- Tagestief48,56
- Kurs (08:26)49,60
- Umsatz EUR28.269,15
- Gehand. Stk.570
Kursdaten Vortag
- Vortag-Eröffnung47,63
- Vortag-Hoch52,44
- Vortag-Tief46,50
- Vortag-Schlusskurs48,32
Stammdaten
- WertpapiertypAktie
- ISINUS46222L1089
- WKNA3C4QT
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}