IonQ Inc. Aktie - Aktienkurs - US46222L1089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,80EUR	15.04.	81.978	3,02 Mio.
Stuttgart	36,55EUR	15.04.	9.445	345.167,53
Frankfurt	36,32EUR	15.04.	4.770	173.246,40
L&S	37,76EUR	15.04.	3.295	124.402,73
Hamburg	32,31EUR	15.04.	290	9.368,45
München	31,19EUR	15.04.	50	1.559,50

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+52,21	+31,09	-39,98
Volatilität [%]	137,36	86,63	96,93
Sharpe-Ratio	8,734	0,9571	-1,090
Hoch	38,11	38,11	69,66
Tief	23,65	22,50	22,50
Hist. Kurs	24,81	28,80	62,90
∅-Preis	25,73	26,41	37,67
∅-Volumen	38,36 Tsd.	18,26 Tsd.	36,17 Tsd.
Max. Verlust [%]	-3,245	-20,07	-63,28
Max. Verlustperiode (Handelstage)	2	17	122
Max. Verlustperiode (Kalendertage)	2	27	181

Quotes

Geld (15.04.)37,76
Brief (15.04.)37,99
Spread (in %)0,2300 (0,61 %)
Geld Stk.167
Brief Stk.167

Kursdaten

Eröffnungskurs30,99
Tageshoch38,11
Tagestief30,32
Kurs (15.04.2026)37,76
Umsatz EUR124.402,73
Gehand. Stk.3.295

Kursdaten Vortag

Vortag-Eröffnung25,30
Vortag-Hoch30,42
Vortag-Tief25,30
Vortag-Schlusskurs30,01

Stammdaten

WertpapiertypAktie
ISINUS46222L1089
WKNA3C4QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}