IonQ Inc.
Reg. Shares Cl.A DL-,0001
ISIN: US46222L1089WKN: A3C4QTWährung: EUR
33,00 EUR
+20,88 %
+5,70
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,60EUR | 11:45 | 19.783 | 664.708,80 |
| Frankfurt | 32,90EUR | 11:00 | 979 | 32.209,10 |
| L&S | 33,00EUR | 11:46 | 814 | 26.862,00 |
| Stuttgart | 32,90EUR | 10:33 | 690 | 22.701,00 |
| Hamburg | 33,00EUR | 10:36 | 100 | 3.300,00 |
| München | 33,10EUR | 11:26 | 30 | 993,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,02 | -11,29 | ||||
| Volatilität [%] | 45,15 | 108,92 | ||||
| Sharpe-Ratio | -4,418 | -2,696 | ||||
| Hoch | 33,60 | 42,60 | ||||
| Tief | 25,30 | 24,60 | ||||
| Hist. Kurs | 28,20 | 37,20 | ||||
| ∅-Preis | 27,16 | 30,30 | ||||
| ∅-Volumen | 13,01 Tsd. | 26,99 Tsd. | ||||
| Max. Verlust [%] | -6,028 | -35,51 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 28 |
Quotes
- Geld (11:46)33,00
- Brief (11:46)33,50
- Spread (in %)0,5000 (1,52 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs31,20
- Tageshoch33,60
- Tagestief31,00
- Kurs (11:46)33,00
- Umsatz EUR26.862,00
- Gehand. Stk.814
Kursdaten Vortag
- Vortag-Eröffnung26,70
- Vortag-Hoch27,30
- Vortag-Tief26,60
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINUS46222L1089
- WKNA3C4QT
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}