IonQ Inc. Aktie - Aktienkurs - US46222L1089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,82EUR	14:12	60.753	2,42 Mio.
Xetra	40,12EUR	13:59	12.024	482.342,76
Frankfurt	39,80EUR	13:30	2.653	105.589,40
L&S	39,37EUR	14:15	600	23.622,00
Stuttgart	40,05EUR	13:57	205	8.209,23
Quotrix	39,77EUR	14:12	100	3.977,00
Hamburg	40,24EUR	13:13	80	3.219,20
Düsseldorf	40,71EUR	12:30
München	39,44EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+24,37	+3,16	+45,79
Volatilität [%]	93,23	65,17	97,98
Sharpe-Ratio	6,442	-1,380	0,9584
Hoch	40,74	40,74	62,47
Tief	31,78	30,49	22,90
Hist. Kurs	32,00	38,58	27,30
∅-Preis	34,08	34,05	39,10
∅-Volumen	26,97 Tsd.	24,09 Tsd.	70,50 Tsd.
Max. Verlust [%]	-4,358	-17,06	-54,66
Max. Verlustperiode (Handelstage)	1	22	80
Max. Verlustperiode (Kalendertage)	1	32	112

Quotes

Geld (13:37)39,60
Brief (13:37)39,90
Spread (in %)0,3000 (0,76 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs39,10
Tageshoch40,74
Tagestief39,10
Kurs (13:30)39,80
Umsatz EUR105.589,40
Gehand. Stk.2.653

Kursdaten Vortag

Vortag-Eröffnung35,26
Vortag-Hoch35,77
Vortag-Tief35,01
Vortag-Schlusskurs35,07

Stammdaten

WertpapiertypAktie
ISINUS46222L1089
WKNA3C4QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}