IonQ Inc.
Reg. Shares Cl.A DL-,0001
ISIN: US46222L1089WKN: A3C4QTSymbol: 0YB0Währung: EUR
36,32 EUR
+23,47 %
+6,91
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,80EUR | 15.04. | 81.978 | 3,02 Mio. |
| Stuttgart | 36,55EUR | 15.04. | 9.445 | 345.167,53 |
| Frankfurt | 36,32EUR | 15.04. | 4.770 | 173.246,40 |
| L&S | 37,76EUR | 15.04. | 3.295 | 124.402,73 |
| Hamburg | 32,31EUR | 15.04. | 290 | 9.368,45 |
| München | 31,19EUR | 15.04. | 50 | 1.559,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +41,79 | +24,81 | -42,75 | |||
| Volatilität [%] | 129,02 | 87,12 | 99,25 | |||
| Sharpe-Ratio | 6,839 | 0,5388 | -1,108 | |||
| Hoch | 36,40 | 36,40 | 69,58 | |||
| Tief | 23,68 | 22,90 | 22,90 | |||
| Hist. Kurs | 25,62 | 29,10 | 63,44 | |||
| ∅-Preis | 26,00 | 26,47 | 37,75 | |||
| ∅-Volumen | 45,07 Tsd. | 21,38 Tsd. | 59,49 Tsd. | |||
| Max. Verlust [%] | -3,084 | -21,16 | -63,59 | |||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 122 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 181 |
Quotes
- Geld (15.04.)36,50
- Brief (15.04.)36,96
- Spread (in %)0,4600 (1,26 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs30,53
- Tageshoch36,40
- Tagestief30,53
- Kurs (15.04.2026)36,32
- Umsatz EUR173.246,40
- Gehand. Stk.4.770
Kursdaten Vortag
- Vortag-Eröffnung25,41
- Vortag-Hoch30,26
- Vortag-Tief25,41
- Vortag-Schlusskurs29,42
Stammdaten
- WertpapiertypAktie
- ISINUS46222L1089
- WKNA3C4QT
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}