IonQ Inc. Aktie - Aktienkurs - US46222L1089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,65EUR	13:02	51.605	2,10 Mio.
Xetra	40,64EUR	12:40	9.115	370.388,02
Frankfurt	40,72EUR	12:37	2.281	92.870,92
L&S	40,08EUR	13:05	275	11.022,00
Stuttgart	40,00EUR	12:03	93	3.719,54
Quotrix	40,78EUR	12:27	47	1.916,43
Düsseldorf	40,71EUR	12:30
Hamburg	39,01EUR	08:07
München	39,44EUR	08:16

Statistiken

	7 Tage	1 Monat
Performance [%]	+27,58	+6,42
Volatilität [%]	72,38	68,14
Sharpe-Ratio	15,01	0,1346
Hoch	40,82	40,82
Tief	31,83	30,56
Hist. Kurs	31,96	38,32
∅-Preis	34,82	34,27
∅-Volumen	25,38 Tsd.	15,55 Tsd.
Max. Verlust [%]	-2,045	-16,63
Max. Verlustperiode (Handelstage)	1	22
Max. Verlustperiode (Kalendertage)	1	32

Quotes

Geld (13:06)40,18
Brief (13:06)40,28
Spread (in %)0,1050 (0,26 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs39,40
Tageshoch40,82
Tagestief39,21
Kurs (12:27)40,78
Umsatz EUR1.916,43
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung35,65
Vortag-Hoch38,19
Vortag-Tief34,80
Vortag-Schlusskurs37,95

Stammdaten

WertpapiertypAktie
ISINUS46222L1089
WKNA3C4QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}