IonQ Inc. Aktie - Aktienkurs - US46222L1089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,67EUR	31.07.	27.693	876.898,85
Xetra	31,35EUR	31.07.	13.102	410.747,70
Stuttgart	31,54EUR	31.07.	1.523	48.035,42
Frankfurt	31,80EUR	31.07.	1.441	45.823,80
L&S	31,48EUR	31.07.	641	20.175,48
Quotrix	31,59EUR	31.07.	116	3.663,86
München	31,59EUR	31.07.	70	2.211,30
Düsseldorf	31,51EUR	31.07.
Hamburg	31,30EUR	31.07.

Statistiken

	7 Tage	1 Monat
Performance [%]	+9,58	-32,63
Volatilität [%]	141,67	90,40
Sharpe-Ratio	2,828	-5,317
Hoch	32,35	46,88
Tief	28,23	28,23
Hist. Kurs	28,83	46,88
∅-Preis	30,19	35,37
∅-Volumen	7,75 Tsd.	10,13 Tsd.
Max. Verlust [%]	-11,58	-38,98
Max. Verlustperiode (Handelstage)	3	21
Max. Verlustperiode (Kalendertage)	3	29

Quotes

Geld (31.07.)31,27
Brief (31.07.)31,74
Spread (in %)0,4700 (1,50 %)
Geld Stk.162
Brief Stk.162

Kursdaten

Eröffnungskurs32,00
Tageshoch32,10
Tagestief31,59
Kurs (31.07.2026)31,59
Umsatz EUR3.663,86
Gehand. Stk.116

Kursdaten Vortag

Vortag-Eröffnung28,23
Vortag-Hoch30,39
Vortag-Tief28,23
Vortag-Schlusskurs30,39

Stammdaten

WertpapiertypAktie
ISINUS46222L1089
WKNA3C4QT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}