IonQ Inc.
Reg. Shares Cl.A DL-,0001
ISIN: US46222L1089WKN: A3C4QTSymbol: 0YB0Währung: EUR
40,71 EUR
+15,85 %
+5,57
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,65EUR | 13:02 | 51.605 | 2,10 Mio. |
| Xetra | 40,64EUR | 12:40 | 9.115 | 370.388,02 |
| Frankfurt | 40,72EUR | 12:37 | 2.281 | 92.870,92 |
| L&S | 40,08EUR | 13:05 | 275 | 11.022,00 |
| Stuttgart | 40,00EUR | 12:03 | 93 | 3.719,54 |
| Quotrix | 40,78EUR | 12:27 | 47 | 1.916,43 |
| Düsseldorf | 40,71EUR | 12:30 | ||
| Hamburg | 39,01EUR | 08:07 | ||
| München | 39,44EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,86 | +6,68 | ||||
| Volatilität [%] | 103,56 | 74,31 | ||||
| Sharpe-Ratio | 5,850 | -0,9402 | ||||
| Hoch | 40,71 | 40,71 | ||||
| Tief | 31,95 | 30,79 | ||||
| Hist. Kurs | 32,09 | 38,16 | ||||
| ∅-Preis | 34,09 | 34,11 | ||||
| ∅-Volumen | 349,50 | 391,73 | ||||
| Max. Verlust [%] | -5,602 | -15,91 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 22 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 32 |
Quotes
- Geld (12:50)40,54
- Brief (12:50)40,70
- Spread (in %)0,1650 (0,41 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs39,47
- Tageshoch40,71
- Tagestief39,47
- Kurs (12:30)40,71
Kursdaten Vortag
- Vortag-Eröffnung34,77
- Vortag-Hoch35,22
- Vortag-Tief34,77
- Vortag-Schlusskurs35,14
Stammdaten
- WertpapiertypAktie
- ISINUS46222L1089
- WKNA3C4QT
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46222L1089%2Fionq-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IonQ Inc.","params":{"isin":"US46222L1089","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}