Ironwood Pharmaceuticals Inc. Aktie - Aktienkurs - US46333X1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,720EUR	18.03.	264	718,08
Tradegate	2,720EUR	18.03.	250	680,00
L&S	2,760EUR	18.03.	1	2,760
Düsseldorf	2,700EUR	18.03.
Frankfurt	2,680EUR	18.03.
München	2,900EUR	18.03.
Quotrix	2,820EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,07	-33,00	+138,60	+102,99	-74,67	-71,81
Volatilität [%]	74,63	100,44	106,64	113,64	92,51	75,07
Sharpe-Ratio	-10,99	-4,167	2,203	1,204	-0,0425	0,0155
Hoch	3,280	4,080	4,900	4,900	14,50	14,50
Tief	2,720	2,660	1,080	0,4720	0,4720	0,4720
Hist. Kurs	3,280	4,060	1,140	1,340	10,74	9,650
∅-Preis	3,028	3,168	2,763	1,766	5,417	7,501
∅-Volumen	10,39 Tsd.	12,87 Tsd.	12,14 Tsd.	8,76 Tsd.	4,76 Tsd.	4,25 Tsd.
Max. Verlust [%]	-12,20	-32,51	-41,70	-64,54	-96,55	-96,55
Max. Verlustperiode (Handelstage)	4	19	38	136	527	583
Max. Verlustperiode (Kalendertage)	6	27	54	195	762	832

Quotes

Geld (18.03.)2,700
Brief (18.03.)2,820
Spread (in %)0,1200 (4,44 %)
Geld Stk.1.118
Brief Stk.1.060

Kursdaten

Eröffnungskurs2,720
Tageshoch2,720
Tagestief2,720
Kurs (18.03.2026)2,720
Umsatz EUR680,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung2,920
Vortag-Hoch2,920
Vortag-Tief2,880
Vortag-Schlusskurs2,880

Stammdaten

WertpapiertypAktie
ISINUS46333X1081
WKNA0X789
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.265,14 Mio. EUR
Aktienanzahl97,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}