Ironwood Pharmaceuticals Inc. Aktie - Aktienkurs - US46333X1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,840EUR	17:30	301	854,84
Düsseldorf	2,860EUR	16:31
Quotrix	3,020EUR	07:27
Stuttgart	2,960EUR	07:31
Frankfurt	2,980EUR	16.12.
München	3,060EUR	16.12.
Tradegate	3,040EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,18	+16,92	+447,75	-7,32	-73,24	-68,66
Volatilität [%]	50,34	100,95	104,49	121,44	88,34	73,06
Sharpe-Ratio	-3,929	2,197	3,500	0,5263	-0,0884	0,0021
Hoch	3,340	3,420	3,420	4,880	14,50	14,50
Tief	3,040	2,500	0,5550	0,4720	0,4720	0,4720
Hist. Kurs	3,140	2,600	0,5550	3,280	11,36	9,700
∅-Preis	3,128	2,980	1,394	1,554	6,022	7,731
∅-Volumen	2,79 Tsd.	6,35 Tsd.	6,45 Tsd.	5,71 Tsd.	3,43 Tsd.	3,81 Tsd.
Max. Verlust [%]	-5,590	-14,62	-21,12	-88,53	-96,55	-96,55
Max. Verlustperiode (Handelstage)	3	13	15	242	467	583
Max. Verlustperiode (Kalendertage)	5	19	21	343	671	832

Quotes

Geld (17:51)2,880
Brief (17:51)2,980
Spread (in %)0,1000 (3,47 %)
Geld Stk.5.000
Brief Stk.1.700

Kursdaten

Eröffnungskurs3,040
Tageshoch3,040
Tagestief3,040
Kurs (16.12.2025)3,040

Kursdaten Vortag

Vortag-Eröffnung3,040
Vortag-Hoch3,040
Vortag-Tief3,040
Vortag-Schlusskurs3,040

Stammdaten

WertpapiertypAktie
ISINUS46333X1081
WKNA0X789
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.296,33 Mio. EUR
Aktienanzahl97,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46333X1081%2Fironwood-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ironwood Pharmaceuticals Inc.","params":{"isin":"US46333X1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}