Dakota Gold Corp.
Registered Shares DL -,001
ISIN: US46655E1001WKN: A3DJQGSymbol: RR6Währung: EUR
6,150 EUR
+16,04 %
+0,850
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46655E1001%2Fdakota-gold-corp%2F"},"main_instrument":{"label":"Dakota Gold Corp.","params":{"isin":"US46655E1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,150EUR | 14:48 | 1.158 | 7.121,70 |
| L&S | 5,950EUR | 15:17 | 10 | 59,50 |
| Düsseldorf | 5,950EUR | 08:12 | ||
| Frankfurt | 5,950EUR | 08:20 | ||
| Hamburg | 6,100EUR | 08:09 | ||
| München | 6,000EUR | 08:07 | ||
| Quotrix | 6,100EUR | 07:27 | ||
| Stuttgart | 6,050EUR | 14:31 | ||
| Berlin | 4,960EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,04 | +19,42 | +67,12 | +169,74 | ||
| Volatilität [%] | 37,81 | 41,83 | 65,47 | 65,00 | ||
| Sharpe-Ratio | 0,0896 | 1,165 | 1,399 | 1,545 | ||
| Hoch | 6,150 | 6,150 | 6,150 | 6,150 | ||
| Tief | 5,300 | 4,640 | 3,160 | 2,160 | ||
| Hist. Kurs | 5,300 | 5,150 | 3,680 | 2,280 | ||
| ∅-Preis | 5,380 | 5,102 | 4,016 | 3,426 | ||
| ∅-Volumen | 5,53 Tsd. | 8,35 Tsd. | 5,71 Tsd. | 3,91 Tsd. | ||
| Max. Verlust [%] | -3,636 | -7,961 | -29,69 | -30,43 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 34 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 48 | 100 |
Quotes
- Geld (15:17)5,950
- Brief (15:17)6,100
- Spread (in %)0,1500 (2,52 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,150
- Tagestief6,000
- Kurs (14:48)6,150
- Umsatz EUR7.121,70
- Gehand. Stk.1.158
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,300
- Vortag-Tief5,300
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINUS46655E1001
- WKNA3DJQG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46655E1001%2Fdakota-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dakota Gold Corp.","params":{"isin":"US46655E1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}