Dakota Gold Corp.
Registered Shares DL -,001
ISIN: US46655E1001WKN: A3DJQGWährung: EUR
4,520 EUR
+3,20 %
+0,140
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46655E1001%2Fdakota-gold-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dakota Gold Corp.","params":{"isin":"US46655E1001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,400EUR | 02.04. | 250 | 1.100,00 |
| Düsseldorf | 4,320EUR | 02.04. | ||
| Frankfurt | 4,320EUR | 02.04. | ||
| Hamburg | 4,420EUR | 02.04. | ||
| München | 4,340EUR | 02.04. | ||
| L&S | 4,500EUR | 02.04. | ||
| Quotrix | 4,520EUR | 02.04. | ||
| Stuttgart | 4,520EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,14 | -23,39 | +14,14 | +80,80 | ||
| Volatilität [%] | 36,31 | 75,56 | 74,55 | 63,68 | ||
| Sharpe-Ratio | 22,57 | -3,705 | 0,6992 | 1,216 | ||
| Hoch | 4,520 | 5,900 | 6,100 | 6,100 | ||
| Tief | 3,960 | 3,700 | 3,380 | 2,280 | ||
| Hist. Kurs | 3,960 | 5,900 | 3,960 | 2,500 | ||
| ∅-Preis | 4,192 | 4,713 | 4,599 | 3,909 | ||
| ∅-Volumen | 8,984 | 49,93 | 24,97 | |||
| Max. Verlust [%] | -37,29 | -39,34 | -39,34 | |||
| Max. Verlustperiode (Handelstage) | 22 | 45 | 45 | |||
| Max. Verlustperiode (Kalendertage) | 30 | 63 | 63 |
Quotes
- Geld (02.04.)4,480
- Brief (02.04.)4,580
- Spread (in %)0,1000 (2,23 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs4,520
- Tageshoch4,520
- Tagestief4,520
- Kurs (02.04.2026)4,520
Kursdaten Vortag
- Vortag-Eröffnung4,380
- Vortag-Hoch4,380
- Vortag-Tief4,380
- Vortag-Schlusskurs4,380
Stammdaten
- WertpapiertypAktie
- ISINUS46655E1001
- WKNA3DJQG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46655E1001%2Fdakota-gold-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dakota Gold Corp.","params":{"isin":"US46655E1001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}