Dakota Gold Corp.
Registered Shares DL -,001
ISIN: US46655E1001WKN: A3DJQGSymbol: RR6Währung: EUR
5,950 EUR
+13,33 %
+0,700
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46655E1001%2Fdakota-gold-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dakota Gold Corp.","params":{"isin":"US46655E1001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,900EUR | 16:37 | 2.210 | 13.039,00 |
| L&S | 5,700EUR | 16:33 | 10 | 57,00 |
| Düsseldorf | 5,950EUR | 08:12 | ||
| Frankfurt | 5,950EUR | 08:20 | ||
| Hamburg | 6,100EUR | 08:09 | ||
| München | 6,000EUR | 08:07 | ||
| Quotrix | 6,100EUR | 07:27 | ||
| Stuttgart | 5,800EUR | 16:16 | ||
| Berlin | 4,960EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,26 | +16,67 | +62,57 | +172,94 | ||
| Volatilität [%] | 28,07 | 49,32 | 59,95 | 58,82 | ||
| Sharpe-Ratio | -2,102 | 1,043 | 1,439 | 1,721 | ||
| Hoch | 5,950 | 5,950 | 5,950 | 5,950 | ||
| Tief | 5,250 | 4,580 | 3,040 | 2,100 | ||
| Hist. Kurs | 5,300 | 5,100 | 3,660 | 2,180 | ||
| ∅-Preis | 5,340 | 5,036 | 3,941 | 3,352 | ||
| ∅-Volumen | 8,782 | 4,408 | ||||
| Max. Verlust [%] | -2,778 | -10,20 | -25,00 | -30,19 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 33 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 47 | 104 |
Quotes
- Geld (16:24)5,650
- Brief (16:24)5,950
- Spread (in %)0,3000 (5,31 %)
- Geld Stk.2.460
- Brief Stk.2.460
Kursdaten
- Eröffnungskurs5,950
- Tageshoch5,950
- Tagestief5,950
- Kurs (08:12)5,950
Kursdaten Vortag
- Vortag-Eröffnung5,250
- Vortag-Hoch5,250
- Vortag-Tief5,250
- Vortag-Schlusskurs5,250
Stammdaten
- WertpapiertypAktie
- ISINUS46655E1001
- WKNA3DJQG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46655E1001%2Fdakota-gold-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dakota Gold Corp.","params":{"isin":"US46655E1001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}