Dakota Gold Corp. Aktie - Aktienkurs - US46655E1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46655E1001%2Fdakota-gold-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dakota Gold Corp.","params":{"isin":"US46655E1001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,400EUR	02.04.	250	1.100,00
Düsseldorf	4,320EUR	02.04.
Frankfurt	4,320EUR	02.04.
Hamburg	4,420EUR	02.04.
München	4,340EUR	02.04.
L&S	4,500EUR	02.04.
Quotrix	4,520EUR	02.04.
Stuttgart	4,520EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+13,64	-18,18	+19,68	+90,68	+33,93
Volatilität [%]	66,40	69,60	70,39	59,37	55,98
Sharpe-Ratio	12,08	-2,966	0,8347	1,339	0,4147
Hoch	4,580	5,800	6,150	6,150	6,150
Tief	3,800	3,600	3,220	2,160	1,660
Hist. Kurs	3,960	5,500	3,760	2,360	3,360
∅-Preis	4,272	4,610	4,524	3,842	2,870
∅-Volumen	1,17 Tsd.	1,42 Tsd.	869,88	666,97	301,30
Max. Verlust [%]	-1,316	-29,82	-35,13	-35,13	-50,87
Max. Verlustperiode (Handelstage)	1	22	50	50	535
Max. Verlustperiode (Kalendertage)	1	30	70	70	767

Quotes

Geld (02.04.)4,500
Brief (02.04.)4,560
Spread (in %)0,0600 (1,33 %)
Geld Stk.876
Brief Stk.876

Kursdaten

Eröffnungskurs4,560
Tageshoch4,580
Tagestief4,200
Kurs (02.04.2026)4,500

Kursdaten Vortag

Vortag-Eröffnung4,340
Vortag-Hoch4,580
Vortag-Tief4,300
Vortag-Schlusskurs4,560

Stammdaten

WertpapiertypAktie
ISINUS46655E1001
WKNA3DJQG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46655E1001%2Fdakota-gold-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dakota Gold Corp.","params":{"isin":"US46655E1001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}