Dakota Gold Corp.
Registered Shares DL -,001
ISIN: US46655E1001WKN: A3DJQGWährung: EUR
4,520 EUR
-0,88 %
-0,040
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46655E1001%2Fdakota-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dakota Gold Corp.","params":{"isin":"US46655E1001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,400EUR | 02.04. | 250 | 1.100,00 |
| Düsseldorf | 4,320EUR | 02.04. | ||
| Frankfurt | 4,320EUR | 02.04. | ||
| Hamburg | 4,420EUR | 02.04. | ||
| München | 4,340EUR | 02.04. | ||
| L&S | 4,500EUR | 02.04. | ||
| Quotrix | 4,520EUR | 02.04. | ||
| Stuttgart | 4,520EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,57 | -17,82 | +18,95 | +91,53 | +37,80 | |
| Volatilität [%] | 55,29 | 64,11 | 76,42 | 61,88 | 57,55 | |
| Sharpe-Ratio | 14,42 | -3,215 | 0,8097 | 1,313 | 0,4356 | |
| Hoch | 4,620 | 5,800 | 6,100 | 6,100 | 6,100 | |
| Tief | 3,820 | 3,600 | 3,320 | 2,220 | 1,670 | |
| Hist. Kurs | 3,980 | 5,500 | 3,800 | 2,360 | 3,280 | |
| ∅-Preis | 4,284 | 4,616 | 4,537 | 3,848 | 2,876 | |
| ∅-Volumen | 3,10 Tsd. | 8,36 Tsd. | 3,92 Tsd. | 2,38 Tsd. | 837,49 | |
| Max. Verlust [%] | -0,8772 | -29,45 | -34,24 | -34,24 | -51,45 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 50 | 50 | 554 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 70 | 70 | 794 |
Quotes
- Geld (02.04.)4,520
- Brief (02.04.)4,560
- Spread (in %)0,0400 (0,88 %)
- Geld Stk.11.062
- Brief Stk.10.965
Kursdaten
- Eröffnungskurs4,420
- Tageshoch4,580
- Tagestief4,240
- Kurs (02.04.2026)4,520
Kursdaten Vortag
- Vortag-Eröffnung4,300
- Vortag-Hoch4,620
- Vortag-Tief4,300
- Vortag-Schlusskurs4,560
Stammdaten
- WertpapiertypAktie
- ISINUS46655E1001
- WKNA3DJQG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46655E1001%2Fdakota-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dakota Gold Corp.","params":{"isin":"US46655E1001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}