Dakota Gold Corp. Aktie - Aktienkurs - US46655E1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46655E1001%2Fdakota-gold-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dakota Gold Corp.","params":{"isin":"US46655E1001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,900EUR	16:37	2.210	13.039,00
L&S	5,700EUR	16:33	10	57,00
Düsseldorf	5,950EUR	08:12
Frankfurt	5,950EUR	08:20
Hamburg	6,100EUR	08:09
München	6,000EUR	08:07
Quotrix	6,100EUR	07:27
Stuttgart	5,800EUR	16:16
Berlin	4,960EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,41	+12,62	+63,84	+163,64	+73,65
Volatilität [%]	89,18	67,85	64,47	59,45	55,76
Sharpe-Ratio	6,944	3,164	1,839	1,883	0,5764
Hoch	6,050	6,050	6,050	6,050	6,050
Tief	5,250	4,540	3,060	2,120	1,670
Hist. Kurs	5,350	5,150	3,540	2,200	3,340
∅-Preis	5,460	5,129	3,989	3,391	2,746
∅-Volumen	3,97 Tsd.	7,54 Tsd.	2,22 Tsd.	1,30 Tsd.	480,34
Max. Verlust [%]	-1,852	-10,29	-27,19	-31,48	-51,45
Max. Verlustperiode (Handelstage)	1	8	34	71	554
Max. Verlustperiode (Kalendertage)	1	17	48	104	794

Quotes

Geld (16:22)5,750
Brief (16:22)5,800
Spread (in %)0,0500 (0,87 %)
Geld Stk.3.478
Brief Stk.3.448

Kursdaten

Eröffnungskurs6,000
Tageshoch6,050
Tagestief5,800
Kurs (16:16)5,800

Kursdaten Vortag

Vortag-Eröffnung5,300
Vortag-Hoch6,000
Vortag-Tief5,300
Vortag-Schlusskurs5,900

Stammdaten

WertpapiertypAktie
ISINUS46655E1001
WKNA3DJQG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46655E1001%2Fdakota-gold-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dakota Gold Corp.","params":{"isin":"US46655E1001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}