Dakota Gold Corp.
Registered Shares DL -,001
ISIN: US46655E1001WKN: A3DJQGSymbol: RR6Währung: EUR
4,320 EUR
+1,41 %
+0,060
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46655E1001%2Fdakota-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dakota Gold Corp.","params":{"isin":"US46655E1001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,400EUR | 02.04. | 250 | 1.100,00 |
| Düsseldorf | 4,320EUR | 02.04. | ||
| Frankfurt | 4,320EUR | 02.04. | ||
| Hamburg | 4,420EUR | 02.04. | ||
| München | 4,340EUR | 02.04. | ||
| L&S | 4,500EUR | 02.04. | ||
| Quotrix | 4,520EUR | 02.04. | ||
| Stuttgart | 4,520EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,92 | -24,87 | +11,34 | +70,08 | +30,12 | |
| Volatilität [%] | 100,09 | 83,39 | 78,30 | 67,92 | 60,74 | |
| Sharpe-Ratio | 7,199 | -3,482 | 0,6350 | 1,081 | 0,4128 | |
| Hoch | 4,420 | 5,750 | 6,150 | 6,150 | 6,150 | |
| Tief | 3,840 | 3,640 | 3,320 | 2,220 | 1,690 | |
| Hist. Kurs | 3,860 | 5,750 | 3,880 | 2,540 | 3,320 | |
| ∅-Preis | 4,160 | 4,620 | 4,502 | 3,826 | 2,864 | |
| ∅-Volumen | 3,65 Tsd. | 927,43 | 452,85 | 424,71 | 230,64 | |
| Max. Verlust [%] | -3,620 | -32,87 | -37,24 | -37,24 | -50,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 49 | 49 | 555 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 69 | 69 | 800 |
Kursdaten
- Eröffnungskurs4,320
- Tageshoch4,320
- Tagestief4,320
- Kurs (02.04.2026)4,320
Kursdaten Vortag
- Vortag-Eröffnung4,260
- Vortag-Hoch4,260
- Vortag-Tief4,260
- Vortag-Schlusskurs4,260
Stammdaten
- WertpapiertypAktie
- ISINUS46655E1001
- WKNA3DJQG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46655E1001%2Fdakota-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dakota Gold Corp.","params":{"isin":"US46655E1001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}