Dakota Gold Corp.
Registered Shares DL -,001
ISIN: US46655E1001WKN: A3DJQGSymbol: RR6Währung: EUR
5,950 EUR
+13,33 %
+0,700
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46655E1001%2Fdakota-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dakota Gold Corp.","params":{"isin":"US46655E1001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,900EUR | 16:37 | 2.210 | 13.039,00 |
| L&S | 5,700EUR | 16:33 | 10 | 57,00 |
| Düsseldorf | 5,950EUR | 08:12 | ||
| Frankfurt | 5,950EUR | 08:20 | ||
| Hamburg | 6,100EUR | 08:09 | ||
| München | 6,000EUR | 08:07 | ||
| Quotrix | 6,100EUR | 07:27 | ||
| Stuttgart | 5,800EUR | 16:16 | ||
| Berlin | 4,960EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,26 | +16,67 | +61,68 | +170,45 | +77,08 | |
| Volatilität [%] | 38,94 | 55,19 | 62,59 | 62,55 | 57,62 | |
| Sharpe-Ratio | -1,435 | 0,9900 | 1,394 | 1,648 | 0,5068 | |
| Hoch | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | |
| Tief | 5,250 | 4,560 | 3,060 | 2,160 | 1,690 | |
| Hist. Kurs | 5,300 | 5,100 | 3,680 | 2,200 | 3,360 | |
| ∅-Preis | 5,330 | 5,033 | 3,957 | 3,370 | 2,736 | |
| ∅-Volumen | 42,40 | 182,53 | 486,23 | 409,50 | 203,21 | |
| Max. Verlust [%] | -2,778 | -11,46 | -24,89 | -30,63 | -50,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 33 | 70 | 555 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 47 | 103 | 800 |
Quotes
- Geld (16:21)5,700
- Brief (16:21)5,850
- Spread (in %)0,1500 (2,63 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs5,950
- Tageshoch5,950
- Tagestief5,950
- Kurs (08:20)5,950
Kursdaten Vortag
- Vortag-Eröffnung5,250
- Vortag-Hoch5,250
- Vortag-Tief5,250
- Vortag-Schlusskurs5,250
Stammdaten
- WertpapiertypAktie
- ISINUS46655E1001
- WKNA3DJQG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46655E1001%2Fdakota-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dakota Gold Corp.","params":{"isin":"US46655E1001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}