Dakota Gold Corp. Aktie - Aktienkurs - US46655E1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46655E1001%2Fdakota-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dakota Gold Corp.","params":{"isin":"US46655E1001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,400EUR	02.04.	250	1.100,00
Düsseldorf	4,320EUR	02.04.
Frankfurt	4,320EUR	02.04.
Hamburg	4,420EUR	02.04.
München	4,340EUR	02.04.
L&S	4,500EUR	02.04.
Quotrix	4,520EUR	02.04.
Stuttgart	4,520EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,60	-26,44	+10,15	+75,00	+33,13
Volatilität [%]	41,64	70,39	60,32	51,09	47,47
Sharpe-Ratio	13,69	-4,761	0,5883	1,294	0,3924
Hoch	4,340	5,900	6,000	6,000	6,000
Tief	3,960	3,860	3,440	2,300	1,740
Hist. Kurs	3,960	5,900	3,940	2,480	3,260
∅-Preis	4,132	4,669	4,575	3,885	2,912
∅-Volumen	69,12	5,17 Tsd.	1,15 Tsd.	653,97	279,35
Max. Verlust [%]		-34,58	-35,67	-35,67	-49,12
Max. Verlustperiode (Handelstage)		22	48	48	528
Max. Verlustperiode (Kalendertage)		30	66	66	760

Quotes

Geld (02.04.)4,520
Brief (02.04.)4,560
Spread (in %)0,0400 (0,88 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs4,340
Tageshoch4,340
Tagestief4,340
Kurs (02.04.2026)4,340

Kursdaten Vortag

Vortag-Eröffnung4,320
Vortag-Hoch4,320
Vortag-Tief4,320
Vortag-Schlusskurs4,320

Stammdaten

WertpapiertypAktie
ISINUS46655E1001
WKNA3DJQG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46655E1001%2Fdakota-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dakota Gold Corp.","params":{"isin":"US46655E1001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}