Jefferies Financial Group Inc.
Registered Shares DL 1
ISIN: US47233W1099WKN: A2JMVUSymbol: LN3Währung: EUR
52,78 EUR
+1,73 %
+0,90
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47233W1099%2Fjefferies-financial-group-inc%2F"},"main_instrument":{"label":"Jefferies Financial Group Inc.","params":{"isin":"US47233W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,78EUR | 18.12. | 479 | 25.281,62 |
| Berlin | 51,66EUR | 18.12. | ||
| Düsseldorf | 52,70EUR | 18.12. | ||
| Frankfurt | 51,86EUR | 18.12. | ||
| München | 52,36EUR | 18.12. | ||
| L&S | 52,54EUR | 18.12. | ||
| Quotrix | 51,96EUR | 18.12. | ||
| Stuttgart | 51,38EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | +13,82 | +13,12 | -30,61 | +54,55 | +173,47 |
| Volatilität [%] | 23,50 | 31,72 | 36,54 | 48,56 | 36,55 | 35,85 |
| Sharpe-Ratio | -10,30 | 4,325 | 0,6938 | -0,5890 | 0,5045 | 0,6980 |
| Hoch | 53,90 | 53,90 | 60,70 | 79,54 | 79,54 | 79,54 |
| Tief | 51,60 | 45,71 | 40,90 | 35,79 | 26,53 | 19,20 |
| Hist. Kurs | 53,90 | 46,37 | 46,66 | 76,06 | 34,15 | 19,30 |
| ∅-Preis | 52,75 | 50,13 | 50,30 | 53,08 | 44,53 | 39,50 |
| ∅-Volumen | 15,57 Tsd. | 13,97 Tsd. | 13,67 Tsd. | 16,76 Tsd. | 9,24 Tsd. | 8,81 Tsd. |
| Max. Verlust [%] | -3,933 | -4,061 | -29,51 | -53,32 | -53,32 | -53,32 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 63 | 244 | 260 | 581 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 89 | 345 | 372 | 828 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Jefferies Financial Group Inc. bisher 1,424€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,424 | 1,600 | 2,74 % | 17.11.2025 | ||
| 2023 | 1,200 | 1,300 | 2,47 % | 18.11.2024 | ||
| 2022 | 1,108 | 1,200 | 3,57 % | 10.11.2023 | ||
| 2021 | 1,139 | 1,200 | 3,56 % | 10.11.2022 | ||
| 2020 | 0,7599 | 0,9000 | 2,65 % | 12.11.2021 |
Quotes
- Geld (18.12.)52,58
- Brief (18.12.)53,00
- Spread (in %)0,4200 (0,80 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs52,44
- Tageshoch53,44
- Tagestief52,44
- Kurs (18.12.2025)52,78
- Umsatz EUR25.281,62
- Gehand. Stk.479
Kursdaten Vortag
- Vortag-Eröffnung52,10
- Vortag-Hoch53,26
- Vortag-Tief51,88
- Vortag-Schlusskurs51,88
Stammdaten
- WertpapiertypAktie
- ISINUS47233W1099
- WKNA2JMVU
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47233W1099%2Fjefferies-financial-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jefferies Financial Group Inc.","params":{"isin":"US47233W1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}