Jefferies Financial Group Inc.
Registered Shares DL 1
ISIN: US47233W1099WKN: A2JMVUWährung: EUR
45,84 EUR
-2,68 %
-1,26
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47233W1099%2Fjefferies-financial-group-inc%2F"},"main_instrument":{"label":"Jefferies Financial Group Inc.","params":{"isin":"US47233W1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,91EUR | 30.06. | 84 | 4.024,44 |
| Berlin | 47,64EUR | 30.06. | ||
| Düsseldorf | 46,56EUR | 30.06. | ||
| Frankfurt | 47,63EUR | 30.06. | ||
| München | 47,85EUR | 30.06. | ||
| L&S | 45,84EUR | 30.06. | ||
| Quotrix | 47,77EUR | 30.06. | ||
| Stuttgart | 46,32EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +8,32 | -38,70 | -0,09 | +75,90 | +234,60 |
| Volatilität [%] | 37,81 | 30,64 | 54,72 | 44,18 | 34,92 | 34,58 |
| Sharpe-Ratio | 3,967 | 4,448 | -1,501 | 0,2356 | 0,6794 | 0,8223 |
| Hoch | 48,44 | 48,44 | 79,46 | 79,46 | 79,46 | 79,46 |
| Tief | 43,89 | 41,34 | 35,78 | 35,78 | 25,63 | 13,00 |
| Hist. Kurs | 46,01 | 42,32 | 74,78 | 45,88 | 26,06 | 13,70 |
| ∅-Preis | 46,78 | 45,17 | 54,12 | 56,29 | 41,28 | 35,07 |
| ∅-Volumen | 725,47 | 3,76 Tsd. | 2,39 Tsd. | 821,72 | 493,72 | |
| Max. Verlust [%] | -1,974 | -3,354 | -52,61 | -52,61 | -52,61 | -52,61 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 122 | 122 | 261 | 587 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 175 | 175 | 378 | 841 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Jefferies Financial Group Inc. bisher 1,453€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,453 | 1,600 | 2,89 % | 19.05.2025 | ||
| 2023 | 1,200 | 1,300 | 2,47 % | 18.11.2024 | ||
| 2022 | 1,108 | 1,200 | 3,57 % | 10.11.2023 | ||
| 2021 | 1,139 | 1,200 | 3,56 % | 10.11.2022 | ||
| 2020 | 0,7599 | 0,9000 | 2,65 % | 12.11.2021 |
Quotes
- Geld (30.06.)45,84
- Brief (30.06.)46,96
- Spread (in %)1,120 (2,44 %)
- Geld Stk.211
- Brief Stk.211
Kursdaten
- Eröffnungskurs47,31
- Tageshoch47,94
- Tagestief45,84
- Kurs (30.06.2025)45,84
Kursdaten Vortag
- Vortag-Eröffnung47,73
- Vortag-Hoch48,11
- Vortag-Tief47,00
- Vortag-Schlusskurs47,10
Stammdaten
- WertpapiertypAktie
- ISINUS47233W1099
- WKNA2JMVU
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47233W1099%2Fjefferies-financial-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jefferies Financial Group Inc.","params":{"isin":"US47233W1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}