Jefferies Financial Group Inc.
Registered Shares DL 1
ISIN: US47233W1099WKN: A2JMVUWährung: EUR
43,49 EUR
+1,75 %
+0,75
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47233W1099%2Fjefferies-financial-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Jefferies Financial Group Inc.","params":{"isin":"US47233W1099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 41,43EUR | 30.10. | 330 | 13.671,90 |
| Tradegate | 43,29EUR | 30.10. | 92 | 3.982,68 |
| Düsseldorf | 40,68EUR | 30.10. | ||
| Frankfurt | 43,41EUR | 30.10. | ||
| Hamburg | 43,09EUR | 30.10. | ||
| Hannover | 43,10EUR | 30.10. | ||
| München | 43,41EUR | 30.10. | ||
| L&S | 41,27EUR | 30.10. | ||
| Quotrix | 43,49EUR | 30.10. | ||
| Stuttgart | 41,17EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,17 | +7,14 | +5,71 | -5,29 | +44,20 | +18,18 |
| Volatilität [%] | 26,15 | 29,35 | 37,89 | 42,08 | 41,68 | 38,51 |
| Sharpe-Ratio | 16,58 | 3,021 | 0,4302 | 0,0305 | 0,4592 | 0,2287 |
| Hoch | 43,49 | 43,49 | 54,82 | 56,72 | 78,54 | 78,54 |
| Tief | 40,01 | 38,88 | 38,88 | 31,34 | 30,15 | 25,17 |
| Hist. Kurs | 40,58 | 40,59 | 41,14 | 45,92 | 30,16 | 36,80 |
| ∅-Preis | 41,71 | 40,41 | 45,48 | 45,42 | 48,28 | 41,70 |
| ∅-Volumen | 185,61 | 44,19 | 14,17 | 31,73 | 189,31 | 293,28 |
| Max. Verlust [%] | -0,5668 | -5,217 | -29,08 | -44,75 | -60,10 | -60,10 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 91 | 207 | 451 | 575 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 129 | 296 | 662 | 830 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jefferies Financial Group Inc. bisher 1,382€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,382 | 1,600 | 3,17 % | 16.11.2026 | ||
| 2024 | 1,425 | 1,600 | 2,74 % | 17.11.2025 | ||
| 2023 | 1,200 | 1,300 | 2,47 % | 18.11.2024 | ||
| 2022 | 1,108 | 1,200 | 3,57 % | 10.11.2023 | ||
| 2021 | 1,139 | 1,200 | 3,56 % | 10.11.2022 |
Quotes
- Geld (30.10.)41,02
- Brief (30.10.)41,64
- Spread (in %)0,6200 (1,51 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs43,49
- Tageshoch43,49
- Tagestief43,49
- Kurs (30.10.2026)43,49
Kursdaten Vortag
- Vortag-Eröffnung42,74
- Vortag-Hoch42,74
- Vortag-Tief42,74
- Vortag-Schlusskurs42,74
Stammdaten
- WertpapiertypAktie
- ISINUS47233W1099
- WKNA2JMVU
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47233W1099%2Fjefferies-financial-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jefferies Financial Group Inc.","params":{"isin":"US47233W1099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}