Jefferies Financial Group Inc.
Registered Shares DL 1
ISIN: US47233W1099WKN: A2JMVUSymbol: LN3Währung: EUR
43,41 EUR
+1,97 %
+0,84
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47233W1099%2Fjefferies-financial-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Jefferies Financial Group Inc.","params":{"isin":"US47233W1099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 41,43EUR | 30.10. | 330 | 13.671,90 |
| Tradegate | 43,29EUR | 30.10. | 92 | 3.982,68 |
| Düsseldorf | 40,68EUR | 30.10. | ||
| Frankfurt | 43,41EUR | 30.10. | ||
| Hamburg | 43,09EUR | 30.10. | ||
| Hannover | 43,10EUR | 30.10. | ||
| München | 43,41EUR | 30.10. | ||
| L&S | 41,27EUR | 30.10. | ||
| Quotrix | 43,49EUR | 30.10. | ||
| Stuttgart | 41,17EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,48 | +5,72 | +6,87 | -5,42 | +43,74 | +18,61 |
| Volatilität [%] | 20,74 | 23,04 | 30,68 | 37,40 | 35,94 | 33,22 |
| Sharpe-Ratio | 17,29 | 2,906 | 0,5095 | -0,0186 | 0,4616 | 0,2086 |
| Hoch | 43,41 | 43,41 | 54,56 | 56,18 | 78,30 | 78,30 |
| Tief | 40,35 | 39,06 | 39,06 | 31,45 | 30,20 | 25,26 |
| Hist. Kurs | 40,39 | 41,06 | 40,62 | 45,90 | 30,20 | 36,60 |
| ∅-Preis | 41,41 | 40,40 | 45,40 | 45,38 | 48,26 | 41,73 |
| ∅-Volumen | 818,02 | 440,11 | 223,02 | 145,31 | ||
| Max. Verlust [%] | -0,0990 | -4,871 | -28,41 | -44,02 | -59,83 | -59,83 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 93 | 209 | 462 | 580 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 129 | 296 | 661 | 830 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jefferies Financial Group Inc. bisher 1,382€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,382 | 1,600 | 3,17 % | 16.11.2026 | ||
| 2024 | 1,425 | 1,600 | 2,74 % | 17.11.2025 | ||
| 2023 | 1,200 | 1,300 | 2,47 % | 18.11.2024 | ||
| 2022 | 1,108 | 1,200 | 3,57 % | 10.11.2023 | ||
| 2021 | 1,139 | 1,200 | 3,56 % | 10.11.2022 |
Quotes
- Geld (30.10.)41,20
- Brief (30.10.)41,50
- Spread (in %)0,3000 (0,73 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,41
- Tageshoch43,41
- Tagestief43,41
- Kurs (30.10.2026)43,41
Kursdaten Vortag
- Vortag-Eröffnung42,57
- Vortag-Hoch42,57
- Vortag-Tief42,57
- Vortag-Schlusskurs42,57
Stammdaten
- WertpapiertypAktie
- ISINUS47233W1099
- WKNA2JMVU
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47233W1099%2Fjefferies-financial-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jefferies Financial Group Inc.","params":{"isin":"US47233W1099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}