Jefferies Financial Group Inc.
Registered Shares DL 1
ISIN: US47233W1099WKN: A2JMVUWährung: EUR
47,62 EUR
-0,61 %
-0,29
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47233W1099%2Fjefferies-financial-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Jefferies Financial Group Inc.","params":{"isin":"US47233W1099","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 48,06EUR | 31.07. | 50 | 2.403,00 |
| Tradegate | 47,10EUR | 31.07. | 50 | 2.355,00 |
| Düsseldorf | 47,68EUR | 31.07. | ||
| Frankfurt | 47,86EUR | 31.07. | ||
| Hamburg | 47,53EUR | 31.07. | ||
| München | 48,32EUR | 31.07. | ||
| L&S | 47,21EUR | 31.07. | ||
| Quotrix | 48,11EUR | 31.07. | ||
| Stuttgart | 47,62EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | +6,20 | -7,82 | -0,50 | +43,78 | +72,54 |
| Volatilität [%] | 39,58 | 39,13 | 50,35 | 45,95 | 38,26 | 39,37 |
| Sharpe-Ratio | -3,977 | 1,779 | -0,1329 | 0,1675 | 0,4542 | 0,4196 |
| Hoch | 50,48 | 50,48 | 55,20 | 59,20 | 77,92 | 77,92 |
| Tief | 47,20 | 43,45 | 30,90 | 30,90 | 29,60 | 22,83 |
| Hist. Kurs | 48,97 | 44,84 | 51,66 | 47,86 | 33,12 | 27,60 |
| ∅-Preis | 48,61 | 47,53 | 43,63 | 47,32 | 47,00 | 40,77 |
| ∅-Volumen | 853,84 | 6,09 Tsd. | 3,82 Tsd. | 1,58 Tsd. | 1,01 Tsd. | |
| Max. Verlust [%] | -5,385 | -5,922 | -39,57 | -47,26 | -59,93 | -59,93 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 91 | 217 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 132 | 315 | 574 | 574 |
Kennzahlen
Jefferies Financial Group Inc. hat für das Geschäftsjahr 2025 bisher 1,370€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,370 | 1,600 | 3,11 % | 18.05.2026 | ||
| 2024 | 1,425 | 1,600 | 2,74 % | 17.11.2025 | ||
| 2023 | 1,200 | 1,300 | 2,47 % | 18.11.2024 | ||
| 2022 | 1,108 | 1,200 | 3,57 % | 10.11.2023 | ||
| 2021 | 1,139 | 1,200 | 3,56 % | 10.11.2022 |
Quotes
- Geld (31.07.)47,35
- Brief (31.07.)47,44
- Spread (in %)0,0900 (0,19 %)
- Geld Stk.211
- Brief Stk.1.054
Kursdaten
- Eröffnungskurs47,87
- Tageshoch48,00
- Tagestief47,20
- Kurs (31.07.2026)47,62
Kursdaten Vortag
- Vortag-Eröffnung47,86
- Vortag-Hoch47,99
- Vortag-Tief47,46
- Vortag-Schlusskurs47,91
Stammdaten
- WertpapiertypAktie
- ISINUS47233W1099
- WKNA2JMVU
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47233W1099%2Fjefferies-financial-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jefferies Financial Group Inc.","params":{"isin":"US47233W1099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}