Jefferies Financial Group Inc.
Registered Shares DL 1
ISIN: US47233W1099WKN: A2JMVUWährung: EUR
51,96 EUR
-3,24 %
-1,74
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47233W1099%2Fjefferies-financial-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jefferies Financial Group Inc.","params":{"isin":"US47233W1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 53,54EUR | 10:16 | 4.000 | 214.160,00 |
| Tradegate | 52,96EUR | 11:49 | 374 | 19.807,04 |
| Xetra | 53,58EUR | 14:38 | 1 | 53,58 |
| Düsseldorf | 53,42EUR | 12:30 | ||
| Hamburg | 53,50EUR | 08:17 | ||
| L&S | 51,96EUR | 15:16 | ||
| Quotrix | 53,96EUR | 07:27 | ||
| Stuttgart | 52,58EUR | 14:33 | ||
| München | 53,34EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +17,16 | -1,10 | +13,45 | +74,60 | +112,95 |
| Volatilität [%] | 28,05 | 30,32 | 41,95 | 40,30 | 36,88 | 35,87 |
| Sharpe-Ratio | 10,23 | 7,203 | 0,2718 | 0,5517 | 0,6650 | 0,5619 |
| Hoch | 55,16 | 55,16 | 56,80 | 60,62 | 79,46 | 79,46 |
| Tief | 49,98 | 43,54 | 30,77 | 30,77 | 27,53 | 24,00 |
| Hist. Kurs | 51,28 | 44,35 | 52,54 | 45,80 | 29,76 | 24,40 |
| ∅-Preis | 53,02 | 47,55 | 44,49 | 47,23 | 46,25 | 40,29 |
| ∅-Volumen | 2,22 Tsd. | 509,13 | 1,34 Tsd. | 1,06 Tsd. | 1,18 Tsd. | 703,63 |
| Max. Verlust [%] | -0,4853 | -2,344 | -45,30 | -47,33 | -60,21 | -60,21 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 113 | 186 | 367 | 587 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 162 | 272 | 530 | 841 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jefferies Financial Group Inc. bisher 1,370€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,370 | 1,600 | 3,11 % | 18.05.2026 | ||
| 2024 | 1,425 | 1,600 | 2,74 % | 17.11.2025 | ||
| 2023 | 1,200 | 1,300 | 2,47 % | 18.11.2024 | ||
| 2022 | 1,108 | 1,200 | 3,57 % | 10.11.2023 | ||
| 2021 | 1,139 | 1,200 | 3,56 % | 10.11.2022 |
Quotes
- Geld (15:16)51,96
- Brief (15:16)53,60
- Spread (in %)1,640 (3,16 %)
- Geld Stk.219
- Brief Stk.219
Kursdaten
- Eröffnungskurs53,70
- Tageshoch53,86
- Tagestief51,20
- Kurs (15:16)51,96
Kursdaten Vortag
- Vortag-Eröffnung53,18
- Vortag-Hoch55,16
- Vortag-Tief52,46
- Vortag-Schlusskurs53,70
Stammdaten
- WertpapiertypAktie
- ISINUS47233W1099
- WKNA2JMVU
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47233W1099%2Fjefferies-financial-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jefferies Financial Group Inc.","params":{"isin":"US47233W1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}