Jefferies Financial Group Inc.
Registered Shares DL 1
ISIN: US47233W1099WKN: A2JMVUWährung: EUR
41,27 EUR
-5,75 %
-2,52
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47233W1099%2Fjefferies-financial-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jefferies Financial Group Inc.","params":{"isin":"US47233W1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 41,43EUR | 30.10. | 330 | 13.671,90 |
| Tradegate | 43,29EUR | 30.10. | 92 | 3.982,68 |
| Düsseldorf | 40,68EUR | 30.10. | ||
| Frankfurt | 43,41EUR | 30.10. | ||
| Hamburg | 43,09EUR | 30.10. | ||
| Hannover | 43,10EUR | 30.10. | ||
| München | 43,41EUR | 30.10. | ||
| L&S | 41,27EUR | 30.10. | ||
| Quotrix | 43,49EUR | 30.10. | ||
| Stuttgart | 41,17EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +2,94 | +0,63 | -7,96 | +37,06 | +11,54 |
| Volatilität [%] | 59,77 | 34,95 | 35,94 | 39,64 | 38,19 | 36,61 |
| Sharpe-Ratio | 2,989 | 1,110 | 0,1578 | -0,0636 | 0,4147 | 0,1885 |
| Hoch | 44,05 | 44,05 | 55,40 | 56,80 | 79,46 | 79,46 |
| Tief | 39,28 | 37,93 | 37,93 | 30,77 | 29,52 | 24,60 |
| Hist. Kurs | 39,95 | 40,09 | 41,01 | 44,84 | 30,11 | 37,00 |
| ∅-Preis | 41,49 | 40,25 | 45,26 | 45,22 | 47,89 | 41,37 |
| ∅-Volumen | 241,09 | 6,38 Tsd. | 2,63 Tsd. | 1,98 Tsd. | 1,60 Tsd. | 964,10 |
| Max. Verlust [%] | -5,755 | -5,755 | -29,53 | -45,30 | -60,21 | -60,21 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 94 | 210 | 464 | 587 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 130 | 297 | 665 | 841 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jefferies Financial Group Inc. bisher 1,382€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,382 | 1,600 | 3,17 % | 16.11.2026 | ||
| 2024 | 1,425 | 1,600 | 2,74 % | 17.11.2025 | ||
| 2023 | 1,200 | 1,300 | 2,47 % | 18.11.2024 | ||
| 2022 | 1,108 | 1,200 | 3,57 % | 10.11.2023 | ||
| 2021 | 1,139 | 1,200 | 3,56 % | 10.11.2022 |
Quotes
- Geld (30.10.)41,27
- Brief (30.10.)41,61
- Spread (in %)0,3400 (0,82 %)
- Geld Stk.228
- Brief Stk.228
Kursdaten
- Eröffnungskurs43,07
- Tageshoch43,30
- Tagestief40,65
- Kurs (30.10.2026)41,27
Kursdaten Vortag
- Vortag-Eröffnung42,42
- Vortag-Hoch44,05
- Vortag-Tief41,89
- Vortag-Schlusskurs43,79
Stammdaten
- WertpapiertypAktie
- ISINUS47233W1099
- WKNA2JMVU
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47233W1099%2Fjefferies-financial-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jefferies Financial Group Inc.","params":{"isin":"US47233W1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}