Jefferies Financial Group Inc.
Registered Shares DL 1
ISIN: US47233W1099WKN: A2JMVUWährung: EUR
47,21 EUR
-0,88 %
-0,42
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47233W1099%2Fjefferies-financial-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jefferies Financial Group Inc.","params":{"isin":"US47233W1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 48,06EUR | 31.07. | 50 | 2.403,00 |
| Tradegate | 47,10EUR | 31.07. | 50 | 2.355,00 |
| Düsseldorf | 47,68EUR | 31.07. | ||
| Frankfurt | 47,86EUR | 31.07. | ||
| Hamburg | 47,53EUR | 31.07. | ||
| München | 48,32EUR | 31.07. | ||
| L&S | 47,21EUR | 31.07. | ||
| Quotrix | 48,11EUR | 31.07. | ||
| Stuttgart | 47,62EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | +5,36 | -7,94 | -1,11 | +41,18 | +69,82 |
| Volatilität [%] | 42,64 | 40,10 | 46,05 | 43,05 | 37,93 | 36,27 |
| Sharpe-Ratio | -3,764 | 1,627 | -0,1753 | 0,1431 | 0,4413 | 0,4172 |
| Hoch | 50,64 | 50,64 | 55,40 | 60,62 | 79,46 | 79,46 |
| Tief | 44,71 | 43,44 | 30,77 | 30,77 | 29,52 | 24,60 |
| Hist. Kurs | 48,77 | 44,81 | 51,28 | 47,74 | 33,44 | 27,80 |
| ∅-Preis | 48,41 | 47,46 | 43,56 | 47,31 | 46,97 | 40,78 |
| ∅-Volumen | 3,47 Tsd. | 1,70 Tsd. | 1,35 Tsd. | 1,28 Tsd. | 765,23 | |
| Max. Verlust [%] | -5,693 | -6,760 | -39,63 | -47,33 | -60,21 | -60,21 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 90 | 218 | 399 | 587 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 131 | 316 | 574 | 841 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jefferies Financial Group Inc. bisher 1,370€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,370 | 1,600 | 3,11 % | 18.05.2026 | ||
| 2024 | 1,425 | 1,600 | 2,74 % | 17.11.2025 | ||
| 2023 | 1,200 | 1,300 | 2,47 % | 18.11.2024 | ||
| 2022 | 1,108 | 1,200 | 3,57 % | 10.11.2023 | ||
| 2021 | 1,139 | 1,200 | 3,56 % | 10.11.2022 |
Quotes
- Geld (31.07.)47,21
- Brief (31.07.)47,49
- Spread (in %)0,2800 (0,59 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs47,87
- Tageshoch48,15
- Tagestief44,71
- Kurs (31.07.2026)47,21
Kursdaten Vortag
- Vortag-Eröffnung47,54
- Vortag-Hoch48,41
- Vortag-Tief46,82
- Vortag-Schlusskurs47,63
Stammdaten
- WertpapiertypAktie
- ISINUS47233W1099
- WKNA2JMVU
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47233W1099%2Fjefferies-financial-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jefferies Financial Group Inc.","params":{"isin":"US47233W1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}