Jefferies Financial Group Inc.
Registered Shares DL 1
ISIN: US47233W1099WKN: A2JMVUSymbol: LN3Währung: EUR
45,80 EUR
+0,57 %
+0,26
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47233W1099%2Fjefferies-financial-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jefferies Financial Group Inc.","params":{"isin":"US47233W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,80EUR | 03.11. | 254 | 11.633,20 |
| Berlin | 45,53EUR | 03.11. | ||
| Düsseldorf | 45,50EUR | 03.11. | ||
| Frankfurt | 45,57EUR | 03.11. | ||
| München | 45,90EUR | 03.11. | ||
| L&S | 45,37EUR | 03.11. | ||
| Quotrix | 45,82EUR | 03.11. | ||
| Stuttgart | 45,19EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,24 | -15,12 | +7,01 | -22,97 | +31,61 | +177,58 |
| Volatilität [%] | 37,74 | 62,34 | 40,02 | 49,95 | 36,53 | 36,64 |
| Sharpe-Ratio | -11,77 | -3,200 | 0,4491 | -0,3240 | 0,3710 | 0,7183 |
| Hoch | 49,41 | 53,96 | 60,70 | 79,54 | 79,54 | 79,54 |
| Tief | 45,32 | 40,90 | 40,90 | 35,79 | 26,53 | 16,50 |
| Hist. Kurs | 48,85 | 53,96 | 42,80 | 59,46 | 34,80 | 16,50 |
| ∅-Preis | 47,03 | 47,29 | 49,21 | 56,02 | 43,96 | 39,14 |
| ∅-Volumen | 2,34 Tsd. | 28,35 Tsd. | 12,69 Tsd. | 18,75 Tsd. | 9,01 Tsd. | 8,71 Tsd. |
| Max. Verlust [%] | -6,776 | -21,85 | -29,51 | -53,32 | -53,32 | -53,32 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 54 | 211 | 260 | 581 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 74 | 298 | 372 | 828 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Jefferies Financial Group Inc. bisher 1,420€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,420 | 1,600 | 2,68 % | 18.08.2025 | ||
| 2023 | 1,200 | 1,300 | 2,47 % | 18.11.2024 | ||
| 2022 | 1,108 | 1,200 | 3,57 % | 10.11.2023 | ||
| 2021 | 1,139 | 1,200 | 3,56 % | 10.11.2022 | ||
| 2020 | 0,7599 | 0,9000 | 2,65 % | 12.11.2021 |
Quotes
- Geld (03.11.)45,73
- Brief (03.11.)46,10
- Spread (in %)0,3700 (0,81 %)
- Geld Stk.131
- Brief Stk.130
Kursdaten
- Eröffnungskurs46,03
- Tageshoch46,03
- Tagestief45,32
- Kurs (03.11.2025)45,80
- Umsatz EUR11.633,20
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung45,83
- Vortag-Hoch45,83
- Vortag-Tief45,54
- Vortag-Schlusskurs45,54
Stammdaten
- WertpapiertypAktie
- ISINUS47233W1099
- WKNA2JMVU
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47233W1099%2Fjefferies-financial-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jefferies Financial Group Inc.","params":{"isin":"US47233W1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}