Jefferies Financial Group Inc.
Registered Shares DL 1
ISIN: US47233W1099WKN: A2JMVUSymbol: LN3Währung: EUR
51,90 EUR
-3,32 %
-1,78
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47233W1099%2Fjefferies-financial-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jefferies Financial Group Inc.","params":{"isin":"US47233W1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,90EUR | 15.08. | 126 | 6.539,40 |
| Berlin | 53,06EUR | 15.08. | ||
| Düsseldorf | 51,48EUR | 15.08. | ||
| Frankfurt | 53,06EUR | 15.08. | ||
| München | 53,54EUR | 15.08. | ||
| L&S | 51,38EUR | 15.08. | ||
| Quotrix | 53,30EUR | 15.08. | ||
| Stuttgart | 52,64EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +10,83 | -23,99 | +0,35 | +53,44 | +248,32 |
| Volatilität [%] | 45,20 | 38,25 | 56,02 | 46,57 | 35,56 | 36,44 |
| Sharpe-Ratio | 2,765 | 3,248 | -0,7281 | 0,1974 | 0,5172 | 0,8804 |
| Hoch | 54,16 | 54,16 | 69,26 | 79,54 | 79,54 | 79,54 |
| Tief | 49,42 | 46,50 | 35,79 | 35,79 | 26,53 | 14,80 |
| Hist. Kurs | 50,68 | 46,83 | 68,28 | 51,72 | 33,83 | 14,90 |
| ∅-Preis | 51,87 | 49,75 | 48,55 | 56,75 | 42,52 | 38,20 |
| ∅-Volumen | 6,76 Tsd. | 13,13 Tsd. | 14,28 Tsd. | 16,57 Tsd. | 9,06 Tsd. | 8,21 Tsd. |
| Max. Verlust [%] | -3,316 | -7,534 | -46,17 | -53,32 | -53,32 | -53,32 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 126 | 156 | 260 | 581 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 179 | 221 | 372 | 828 |
Kennzahlen
Jefferies Financial Group Inc. hat für das Geschäftsjahr 2024 bisher 1,423€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,423 | 1,600 | 2,63 % | 19.05.2025 | ||
| 2023 | 1,200 | 1,300 | 2,47 % | 18.11.2024 | ||
| 2022 | 1,108 | 1,200 | 3,57 % | 10.11.2023 | ||
| 2021 | 1,139 | 1,200 | 3,56 % | 10.11.2022 | ||
| 2020 | 0,7599 | 0,9000 | 2,65 % | 12.11.2021 |
Quotes
- Geld (15.08.)51,28
- Brief (15.08.)51,68
- Spread (in %)0,4000 (0,78 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs53,30
- Tageshoch53,30
- Tagestief51,90
- Kurs (15.08.2025)51,90
- Umsatz EUR6.539,40
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung53,80
- Vortag-Hoch54,16
- Vortag-Tief53,68
- Vortag-Schlusskurs53,68
Stammdaten
- WertpapiertypAktie
- ISINUS47233W1099
- WKNA2JMVU
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47233W1099%2Fjefferies-financial-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jefferies Financial Group Inc.","params":{"isin":"US47233W1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}