Jetblue Airways Corp. Aktie - Aktienkurs - US4771431016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,100EUR	05.12.	1.000	4.100,00
Tradegate	4,125EUR	05.12.	300	1.237,50
Düsseldorf	4,083EUR	05.12.
Frankfurt	4,025EUR	05.12.
München	3,971EUR	05.12.
Berlin	4,128EUR	05.12.
Quotrix	3,972EUR	05.12.
Stuttgart	4,129EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,14	+11,80	-5,01	-35,55	-45,22	-67,77
Volatilität [%]	49,76	41,24	49,80	69,52	63,82	57,49
Sharpe-Ratio	4,230	3,366	0,0095	-0,3228	-0,0245	-0,1427
Hoch	4,125	4,125	4,688	7,853	9,200	18,60
Tief	3,754	3,454	3,409	3,006	3,006	3,006
Hist. Kurs	3,961	3,690	4,343	6,400	7,530	12,80
∅-Preis	3,931	3,745	3,976	4,718	5,507	7,997
∅-Volumen	2,66 Tsd.	2,48 Tsd.	5,20 Tsd.	8,98 Tsd.	7,90 Tsd.	7,44 Tsd.
Max. Verlust [%]	-3,307	-8,460	-25,09	-60,21	-64,73	-83,20
Max. Verlustperiode (Handelstage)	4	9	67	221	618	1.184
Max. Verlustperiode (Kalendertage)	6	13	93	312	884	1.704

Quotes

Geld (05.12.)4,093
Brief (05.12.)4,144
Spread (in %)0,0510 (1,25 %)
Geld Stk.1.466
Brief Stk.1.447

Kursdaten

Eröffnungskurs4,106
Tageshoch4,125
Tagestief4,106
Kurs (05.12.2025)4,125
Umsatz EUR1.237,50
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung3,919
Vortag-Hoch3,919
Vortag-Tief3,919
Vortag-Schlusskurs3,919

Stammdaten

WertpapiertypAktie
ISINUS4771431016
WKN541867
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,16 Mrd. EUR
Aktienanzahl282,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}