Jetblue Airways Corp. Aktie - Aktienkurs - US4771431016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,694EUR	29.04.	1.600	5.909,60
Lang & Schwarz	3,660EUR	29.04.	720	2.635,20
Düsseldorf	3,743EUR	29.04.
München	3,544EUR	29.04.
Berlin	3,685EUR	29.04.
Frankfurt	3,457EUR	29.04.
Quotrix	3,564EUR	29.04.
Stuttgart	3,680EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,73	-22,95	-34,05	-32,22	-64,74	-60,43
Volatilität [%]	67,85	130,47	87,00	77,39	61,44	58,55
Sharpe-Ratio	10,33	-2,317	-0,6636	-0,1878	-0,3036	-0,0630
Hoch	3,591	4,969	7,951	7,951	10,99	18,48
Tief	3,069	2,910	2,910	2,910	2,910	2,910
Hist. Kurs	3,190	4,750	5,550	5,400	10,38	9,250
∅-Preis	3,383	3,609	5,799	5,548	6,284	8,753
∅-Volumen	9,52 Tsd.	3,99 Tsd.	1,54 Tsd.	867,36	1,41 Tsd.	1,33 Tsd.
Max. Verlust [%]	-2,536	-37,47	-61,23	-61,23	-72,17	-83,50
Max. Verlustperiode (Handelstage)	2	19	64	64	761	1.052
Max. Verlustperiode (Kalendertage)	2	31	94	94	1.090	1.505

Quotes

Geld (29.04.)3,660
Brief (29.04.)3,700
Spread (in %)0,0400 (1,09 %)
Geld Stk.3.315
Brief Stk.3.315

Kursdaten

Eröffnungskurs3,560
Tageshoch3,752
Tagestief3,350
Kurs (29.04.2025)3,660
Umsatz EUR2.635,20
Gehand. Stk.720

Kursdaten Vortag

Vortag-Eröffnung3,345
Vortag-Hoch3,583
Vortag-Tief3,337
Vortag-Schlusskurs3,562

Stammdaten

WertpapiertypAktie
ISINUS4771431016
WKN541867
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,03 Mrd. EUR
Aktienanzahl282,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}