JinkoSolar Holding Co. Ltd. Aktie - Aktienkurs - US47759T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F"},"main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,98EUR	19:44	18.569	371.008,62
L&S	19,82EUR	20:20	630	12.486,60
Stuttgart	20,15EUR	19:34	270	5.440,50
München	19,90EUR	19:51	150	2.985,00
Quotrix	20,65EUR	07:27
Berlin	20,65EUR	08:01
Düsseldorf	20,55EUR	16:00
Frankfurt	21,00EUR	15:34
Hamburg	19,84EUR	17:25
Hannover	19,84EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,63	+17,06	-12,14	-5,01	-68,24	+15,43
Volatilität [%]	19,12	45,33	65,47	75,20	64,48	75,24
Sharpe-Ratio	-4,049	4,876	-0,0288	0,3141	-0,2789	0,3935
Hoch	21,60	21,60	23,45	33,85	67,35	109,80
Tief	19,72	15,76	11,66	11,66	11,66	11,66
Hist. Kurs	20,65	17,00	22,65	20,95	62,65	17,24
∅-Preis	20,67	18,74	18,19	19,46	31,66	35,94
∅-Volumen	14,23 Tsd.	33,71 Tsd.	78,11 Tsd.	68,00 Tsd.	80,42 Tsd.	330,93 Tsd.
Max. Verlust [%]	-1,923	-2,824	-46,37	-58,99	-81,60	-83,69
Max. Verlustperiode (Handelstage)	1	3	96	193	746	769
Max. Verlustperiode (Kalendertage)	1	5	139	281	1.070	1.103

Quotes

Geld (20:20)19,82
Brief (20:20)20,00
Spread (in %)0,1800 (0,91 %)
Geld Stk.2.453
Brief Stk.2.453

Kursdaten

Eröffnungskurs20,40
Tageshoch21,00
Tagestief19,72
Kurs (20:20)19,82
Umsatz EUR12.486,60
Gehand. Stk.630

Kursdaten Vortag

Vortag-Eröffnung20,60
Vortag-Hoch21,60
Vortag-Tief20,00
Vortag-Schlusskurs20,40

Stammdaten

WertpapiertypAktie
ISINUS47759T1007
WKNA0Q87R
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}