JinkoSolar Holding Co. Ltd.
Reg.Shs (Sp. ADRs)/4 DL-,00002
ISIN: US47759T1007WKN: A0Q87RSymbol: ZJS1Währung: EUR
8,320 EUR
-1,89 %
-0,160
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F"},"main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,320EUR | 17:48 | 6.109 | 50.826,88 |
| Stuttgart | 8,260EUR | 17:32 | 2.480 | 20.484,80 |
| L&S | 8,300EUR | 17:55 | 360 | 2.988,00 |
| Frankfurt | 8,750EUR | 10:49 | 150 | 1.312,50 |
| Quotrix | 8,730EUR | 12:58 | 120 | 1.047,60 |
| Düsseldorf | 8,270EUR | 16:00 | ||
| Hamburg | 8,260EUR | 17:25 | ||
| Hannover | 8,260EUR | 17:25 | ||
| München | 8,510EUR | 08:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,54 | -28,52 | -62,35 | -59,71 | -70,18 | -77,33 |
| Volatilität [%] | 31,87 | 45,50 | 58,35 | 61,22 | 64,48 | 64,93 |
| Sharpe-Ratio | -18,24 | -8,594 | -3,005 | -1,166 | -0,3161 | -0,1484 |
| Hoch | 9,490 | 11,96 | 22,75 | 27,45 | 35,55 | 75,75 |
| Tief | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 |
| Hist. Kurs | 9,300 | 11,64 | 22,10 | 20,65 | 27,90 | 36,70 |
| ∅-Preis | 8,828 | 9,892 | 15,73 | 18,92 | 21,05 | 31,27 |
| ∅-Volumen | 180,98 Tsd. | 250,50 Tsd. | 361,65 Tsd. | 436,06 Tsd. | 731,79 Tsd. | 1,83 Mio. |
| Max. Verlust [%] | -9,140 | -27,41 | -62,11 | -68,23 | -75,82 | -88,64 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 97 | 216 | 725 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 135 | 312 | 1.045 | 1.540 |
Kennzahlen
JinkoSolar Holding Co. Ltd. hat für das Geschäftsjahr 2025 bisher 1,309€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 8,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,309 | 1,500 | 8,08 % | 22.06.2026 | ||
| 2024 | 1,102 | 1,300 | 5,60 % | 02.07.2025 | ||
| 2023 | 1,367 | 1,500 | 7,83 % | 15.08.2024 | ||
| 2022 | 1,378 | 1,500 | 4,31 % | 22.11.2023 |
Quotes
- Geld (17:56)8,290
- Brief (17:56)8,360
- Spread (in %)0,0700 (0,84 %)
- Geld Stk.500
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,750
- Tagestief8,250
- Kurs (17:48)8,320
- Umsatz EUR50.826,88
- Gehand. Stk.6.109
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch8,790
- Vortag-Tief8,330
- Vortag-Schlusskurs8,480
Stammdaten
- WertpapiertypAktie
- ISINUS47759T1007
- WKNA0Q87R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}