Jumia Technologies AG
Reg.Shs (Sp. ADRs)/2 o.N.
ISIN: US48138M1053WKN: A2PGZMSymbol: 4JMAWährung: EUR
6,300 EUR
+3,28 %
+0,200
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F"},"main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,300EUR | 17.05. | 6.043 | 38.070,90 |
| Frankfurt | 6,740EUR | 17.05. | 3.130 | 21.096,20 |
| Lang & Schwarz | 6,140EUR | 17.05. | 779 | 4.783,06 |
| Düsseldorf | 6,220EUR | 17.05. | ||
| Hamburg | 6,120EUR | 17.05. | ||
| München | 6,120EUR | 17.05. | ||
| Berlin | 6,240EUR | 17.05. | ||
| Quotrix | 6,200EUR | 17.05. | ||
| Stuttgart | 6,180EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,72 | +61,54 | +137,74 | +134,20 | -72,25 | -64,80 |
| Volatilität [%] | 104,11 | 104,85 | 100,10 | 88,11 | 85,00 | 100,88 |
| Sharpe-Ratio | 6,404 | 6,059 | 2,134 | 1,332 | -0,0830 | 0,2827 |
| Hoch | 6,780 | 6,780 | 7,400 | 7,400 | 28,00 | 57,60 |
| Tief | 5,440 | 3,650 | 2,510 | 2,100 | 2,100 | 2,040 |
| Hist. Kurs | 5,540 | 3,900 | 2,650 | 2,690 | 22,70 | 17,90 |
| Gehand. Stk. | 227,64 Tsd. | 1,06 Mio. | 5,65 Mio. | 8,56 Mio. | 50,31 Mio. | 188,21 Mio. |
| Max. Verlust | -4,545 | -10,78 | -44,76 | -51,69 | -92,04 | -96,08 |
Quotes
- Geld (17.05.)6,160
- Brief (17.05.)6,320
- Spread (in %)0,1600 (2,60 %)
- Geld Stk.540
- Brief Stk.530
Kursdaten
- Eröffnungskurs6,280
- Tageshoch6,780
- Tagestief5,940
- Kurs (17.05.2024)6,300
- Umsatz EUR38.070,90
- Gehand. Stk.6.043
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,460
- Vortag-Tief6,100
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypAktie
- ISINUS48138M1053
- WKNA2PGZM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}