Jumia Technologies AG
Reg.Shs (Sp. ADRs)/2 o.N.
ISIN: US48138M1053WKN: A2PGZMSymbol: 4JMAWährung: EUR
8,700 EUR
-15,94 %
-1,650
Börse:
Stand:
21:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,840EUR | 21:06 | 14.415 | 127.428,60 |
| Frankfurt | 8,700EUR | 21:25 | 5.449 | 47.406,30 |
| Stuttgart | 8,700EUR | 21:36 | 660 | 5.742,00 |
| L&S | 8,620EUR | 22:43 | 51 | 439,62 |
| Hamburg | 8,700EUR | 17:25 | 50 | 435,00 |
| Quotrix | 8,900EUR | 16:40 | 23 | 204,70 |
| Düsseldorf | 8,400EUR | 19:30 | ||
| München | 9,940EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,43 | -30,40 | +75,40 | +125,39 | +154,39 | -83,89 |
| Volatilität [%] | 121,44 | 71,59 | 83,61 | 93,69 | 101,89 | 97,39 |
| Sharpe-Ratio | 1,987 | -2,850 | 2,132 | 1,482 | 0,8509 | 0,1305 |
| Hoch | 10,55 | 12,50 | 12,50 | 12,50 | 13,70 | 57,80 |
| Tief | 8,700 | 8,700 | 4,950 | 1,375 | 1,375 | 1,375 |
| Hist. Kurs | 10,05 | 12,50 | 4,960 | 3,860 | 3,420 | 54,00 |
| ∅-Preis | 9,832 | 10,76 | 9,480 | 6,172 | 4,811 | 8,186 |
| ∅-Volumen | 15,76 Tsd. | 13,65 Tsd. | 13,99 Tsd. | 8,37 Tsd. | 6,18 Tsd. | 8,70 Tsd. |
| Max. Verlust [%] | -9,652 | -27,36 | -27,36 | -61,32 | -88,70 | -97,20 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 42 | 94 | 392 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 60 | 137 | 567 | 1.820 |
Kursdaten
- Eröffnungskurs10,250
- Tageshoch10,550
- Tagestief8,700
- Kurs (21:25)8,700
- Umsatz EUR47.406,30
- Gehand. Stk.5.449
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,400
- Vortag-Tief10,000
- Vortag-Schlusskurs10,350
Stammdaten
- WertpapiertypAktie
- ISINUS48138M1053
- WKNA2PGZM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}