Jumia Technologies AG
Reg.Shs (Sp. ADRs)/2 o.N.
ISIN: US48138M1053WKN: A2PGZMSymbol: 4JMAWährung: EUR
5,880 EUR
+6,91 %
+0,380
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,720EUR | 12:57 | 4 | 22,88 |
| Düsseldorf | 5,820EUR | 12:30 | ||
| Hamburg | 5,800EUR | 08:01 | ||
| Quotrix | 5,880EUR | 07:27 | ||
| Stuttgart | 5,820EUR | 12:33 | ||
| Tradegate | 5,960EUR | 01.04. | 934 | 5.566,64 |
| Frankfurt | 5,880EUR | 01.04. | ||
| München | 5,940EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -13,78 | -41,49 | +201,54 | +90,60 | -82,02 |
| Volatilität [%] | 84,01 | 65,37 | 79,48 | 89,77 | 102,02 | 95,99 |
| Sharpe-Ratio | -1,199 | -2,313 | -1,003 | 1,625 | 0,6996 | 0,1053 |
| Hoch | 6,000 | 6,820 | 12,50 | 12,50 | 13,70 | 34,20 |
| Tief | 5,500 | 5,500 | 5,500 | 1,375 | 1,375 | 1,375 |
| Hist. Kurs | 6,000 | 6,820 | 10,05 | 1,950 | 3,085 | 32,70 |
| ∅-Preis | 5,776 | 6,185 | 9,177 | 6,784 | 4,987 | 7,285 |
| ∅-Volumen | 1,32 Tsd. | 1,51 Tsd. | 12,12 Tsd. | 8,69 Tsd. | 6,15 Tsd. | 7,64 Tsd. |
| Max. Verlust [%] | -8,333 | -19,35 | -56,00 | -56,00 | -88,70 | -95,56 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 58 | 58 | 429 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 82 | 82 | 618 | 1.821 |
Quotes
- Geld (12:12)5,740
- Brief (12:12)6,040
- Spread (in %)0,3000 (5,23 %)
- Geld Stk.220
- Brief Stk.750
Kursdaten
- Eröffnungskurs5,880
- Tageshoch5,880
- Tagestief5,880
- Kurs (01.04.2026)5,880
Kursdaten Vortag
- Vortag-Eröffnung5,500
- Vortag-Hoch5,500
- Vortag-Tief5,500
- Vortag-Schlusskurs5,500
Stammdaten
- WertpapiertypAktie
- ISINUS48138M1053
- WKNA2PGZM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}