Jumia Technologies AG Aktie - Aktienkurs - US48138M1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,840EUR	21:06	14.415	127.428,60
Frankfurt	8,880EUR	20:34	5.448	48.378,24
Stuttgart	8,720EUR	20:46	640	5.580,80
L&S	8,660EUR	21:10	51	441,66
Hamburg	8,700EUR	17:25	50	435,00
Quotrix	8,900EUR	16:40	23	204,70
Düsseldorf	8,400EUR	19:30
München	9,940EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,68	-29,02	+79,30	+122,05	+152,48	-83,90
Volatilität [%]	151,41	77,54	77,48	88,02	96,35	92,93
Sharpe-Ratio	1,346	-2,140	2,286	1,514	0,8585	0,0866
Hoch	10,85	12,60	12,60	12,60	13,75	57,40
Tief	8,360	8,360	4,660	1,400	1,400	1,400
Hist. Kurs	10,15	12,20	4,830	3,900	3,430	53,80
∅-Preis	9,768	10,68	9,428	6,138	4,767	8,149
∅-Volumen	9,84 Tsd.	10,66 Tsd.	10,59 Tsd.	8,62 Tsd.	6,76 Tsd.	10,78 Tsd.
Max. Verlust [%]	-13,30	-27,87	-29,03	-60,10	-88,31	-97,10
Max. Verlustperiode (Handelstage)	3	21	51	104	392	1.273
Max. Verlustperiode (Kalendertage)	3	31	71	149	567	1.825

Quotes

Geld (21:10)8,660
Brief (21:10)8,840
Spread (in %)0,1800 (2,08 %)
Geld Stk.2.899
Brief Stk.2.899

Kursdaten

Eröffnungskurs10,300
Tageshoch10,850
Tagestief8,360
Kurs (21:10)8,660
Umsatz EUR441,66
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung9,960
Vortag-Hoch10,400
Vortag-Tief9,760
Vortag-Schlusskurs10,350

Stammdaten

WertpapiertypAktie
ISINUS48138M1053
WKNA2PGZM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}