Jumia Technologies AG
Reg.Shs (Sp. ADRs)/2 o.N.
ISIN: US48138M1053WKN: A2PGZMSymbol: 4JMAWährung: EUR
8,400 EUR
-16,83 %
-1,700
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,840EUR | 21:06 | 14.415 | 127.428,60 |
| Frankfurt | 8,700EUR | 21:25 | 5.449 | 47.406,30 |
| Stuttgart | 8,700EUR | 21:36 | 660 | 5.742,00 |
| L&S | 8,620EUR | 22:43 | 51 | 439,62 |
| Hamburg | 8,700EUR | 17:25 | 50 | 435,00 |
| Quotrix | 8,900EUR | 16:40 | 23 | 204,70 |
| Düsseldorf | 8,400EUR | 19:30 | ||
| München | 9,940EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,63 | -31,15 | +74,64 | +111,59 | +144,19 | -84,67 |
| Volatilität [%] | 88,90 | 75,30 | 78,13 | 88,19 | 93,35 | 92,79 |
| Sharpe-Ratio | 2,148 | -2,691 | 2,236 | 1,475 | 0,8324 | 0,0805 |
| Hoch | 10,60 | 12,50 | 12,50 | 12,50 | 13,35 | 55,20 |
| Tief | 8,400 | 8,400 | 4,810 | 1,475 | 1,475 | 1,475 |
| Hist. Kurs | 9,840 | 12,20 | 4,810 | 3,970 | 3,440 | 54,80 |
| ∅-Preis | 9,624 | 10,65 | 9,400 | 6,131 | 4,780 | 8,141 |
| ∅-Volumen | 56,18 | 193,23 | 103,93 | 176,78 | 338,64 | |
| Max. Verlust [%] | -7,317 | -25,25 | -25,25 | -60,33 | -88,07 | -97,13 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 49 | 109 | 392 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 69 | 156 | 567 | 1.825 |
Kursdaten
- Eröffnungskurs10,300
- Tageshoch10,600
- Tagestief8,400
- Kurs (19:30)8,400
Kursdaten Vortag
- Vortag-Eröffnung10,100
- Vortag-Hoch10,100
- Vortag-Tief9,860
- Vortag-Schlusskurs10,100
Stammdaten
- WertpapiertypAktie
- ISINUS48138M1053
- WKNA2PGZM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}