Jumia Technologies AG Aktie - Aktienkurs - US48138M1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,840EUR	21:06	14.415	127.428,60
Frankfurt	8,880EUR	20:34	5.448	48.378,24
Stuttgart	8,720EUR	20:46	640	5.580,80
L&S	8,660EUR	21:10	51	441,66
Hamburg	8,700EUR	17:25	50	435,00
Quotrix	8,900EUR	16:40	23	204,70
Düsseldorf	8,400EUR	19:30
München	9,940EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,78	-20,16	+100,40	+157,51	+168,65	-82,06
Volatilität [%]	137,92	68,19	76,40	86,94	91,07	89,28
Sharpe-Ratio	-2,156	-3,596	2,120	1,481	0,7981	0,0400
Hoch	10,55	12,45	12,45	12,45	13,65	55,40
Tief	8,940	8,940	4,960	1,520	1,520	1,520
Hist. Kurs	10,55	12,45	4,960	3,860	3,700	55,40
∅-Preis	9,934	10,87	9,520	6,209	4,836	8,243
∅-Volumen		33,98	1,20 Tsd.	1,17 Tsd.	1,06 Tsd.	1,42 Tsd.
Max. Verlust [%]	-15,26	-28,19	-28,19	-62,00	-88,86	-97,26
Max. Verlustperiode (Handelstage)	4	21	49	110	392	1.271
Max. Verlustperiode (Kalendertage)	6	31	69	157	567	1.825

Quotes

Geld (20:56)8,680
Brief (20:56)8,860
Spread (in %)0,1800 (2,07 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs9,940
Tageshoch9,940
Tagestief9,940
Kurs (09.02.2026)9,940

Kursdaten Vortag

Vortag-Eröffnung8,940
Vortag-Hoch8,940
Vortag-Tief8,940
Vortag-Schlusskurs8,940

Stammdaten

WertpapiertypAktie
ISINUS48138M1053
WKNA2PGZM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}