Jumia Technologies AG
Reg.Shs (Sp. ADRs)/2 o.N.
ISIN: US48138M1053WKN: A2PGZMSymbol: 4JMAWährung: EUR
5,940 EUR
+5,69 %
+0,320
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,820EUR | 09:30 | ||
| Hamburg | 5,800EUR | 08:01 | ||
| L&S | 5,840EUR | 10:06 | ||
| Quotrix | 5,880EUR | 07:27 | ||
| Stuttgart | 5,820EUR | 09:16 | ||
| Tradegate | 5,960EUR | 01.04. | 934 | 5.566,64 |
| Frankfurt | 5,880EUR | 01.04. | ||
| München | 5,940EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -12,13 | -40,90 | +195,52 | +111,76 | -80,84 |
| Volatilität [%] | 98,48 | 59,53 | 71,73 | 83,11 | 91,33 | 87,87 |
| Sharpe-Ratio | -0,9455 | -2,226 | -1,161 | 1,648 | 0,7103 | 0,0416 |
| Hoch | 6,060 | 6,980 | 12,45 | 12,45 | 13,65 | 33,30 |
| Tief | 5,500 | 5,500 | 5,500 | 1,520 | 1,520 | 1,520 |
| Hist. Kurs | 6,060 | 6,760 | 10,05 | 2,010 | 2,805 | 31,00 |
| ∅-Preis | 5,828 | 6,334 | 9,268 | 6,833 | 5,016 | 7,329 |
| ∅-Volumen | 231,56 | 71,06 | 298,48 | 1,01 Tsd. | 1,07 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -9,241 | -21,20 | -55,82 | -55,82 | -88,86 | -95,44 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 58 | 58 | 429 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 82 | 82 | 618 | 1.821 |
Quotes
- Geld (09:43)5,820
- Brief (09:43)5,960
- Spread (in %)0,1400 (2,41 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,940
- Tageshoch5,940
- Tagestief5,940
- Kurs (01.04.2026)5,940
Kursdaten Vortag
- Vortag-Eröffnung5,620
- Vortag-Hoch5,620
- Vortag-Tief5,620
- Vortag-Schlusskurs5,620
Stammdaten
- WertpapiertypAktie
- ISINUS48138M1053
- WKNA2PGZM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}