Jumia Technologies AG Aktie - Aktienkurs - US48138M1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,840EUR	21:06	14.415	127.428,60
Frankfurt	8,700EUR	21:25	5.449	47.406,30
Stuttgart	8,700EUR	21:36	660	5.742,00
L&S	8,620EUR	22:43	51	439,62
Hamburg	8,700EUR	17:25	50	435,00
Quotrix	8,900EUR	16:40	23	204,70
Düsseldorf	8,400EUR	19:30
München	9,940EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,71	-28,69	+80,50	+117,50	+151,81	-84,35
Volatilität [%]	140,06	70,73	86,47	92,12	94,13	93,84
Sharpe-Ratio	0,5095	-2,669	2,102	1,434	0,8257	0,0925
Hoch	10,65	12,55	12,55	12,55	13,55	57,60
Tief	8,420	8,420	4,820	1,450	1,450	1,450
Hist. Kurs	10,20	12,20	4,820	4,000	3,455	55,60
∅-Preis	9,788	10,65	9,444	6,155	4,799	8,191
∅-Volumen	4,26 Tsd.	14,53 Tsd.	6,12 Tsd.	4,58 Tsd.	5,87 Tsd.	10,75 Tsd.
Max. Verlust [%]	-12,75	-27,05	-31,89	-60,88	-88,45	-97,19
Max. Verlustperiode (Handelstage)	3	21	35	111	392	1.273
Max. Verlustperiode (Kalendertage)	3	31	49	158	567	1.825

Quotes

Geld (22:00)8,600
Brief (22:00)8,780
Spread (in %)0,1800 (2,09 %)
Geld Stk.1.163
Brief Stk.1.139

Kursdaten

Eröffnungskurs10,200
Tageshoch10,600
Tagestief8,420
Kurs (21:36)8,700
Umsatz EUR5.742,00
Gehand. Stk.660

Kursdaten Vortag

Vortag-Eröffnung10,100
Vortag-Hoch10,300
Vortag-Tief9,800
Vortag-Schlusskurs10,200

Stammdaten

WertpapiertypAktie
ISINUS48138M1053
WKNA2PGZM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}