Jumia Technologies AG Aktie - Aktienkurs - US48138M1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,840EUR	21:06	14.415	127.428,60
Frankfurt	8,880EUR	20:34	5.448	48.378,24
Stuttgart	8,720EUR	20:46	640	5.580,80
L&S	8,660EUR	21:10	51	441,66
Hamburg	8,700EUR	17:25	50	435,00
Quotrix	8,900EUR	16:40	23	204,70
Düsseldorf	8,400EUR	19:30
München	9,940EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,21	-29,64	+78,00	+125,89	+142,84	-83,99
Volatilität [%]	130,83	73,34	97,01	98,86	99,46	96,02
Sharpe-Ratio	-3,778	-3,759	1,863	1,415	0,8164	0,0982
Hoch	10,75	12,65	12,65	12,65	13,45	55,60
Tief	8,900	8,900	5,000	1,500	1,500	1,500
Hist. Kurs	10,75	12,65	5,000	3,940	3,665	55,60
∅-Preis	9,922	10,94	9,533	6,196	4,819	8,230
∅-Volumen	708,54	2,19 Tsd.	2,23 Tsd.	1,35 Tsd.	1,27 Tsd.	2,41 Tsd.
Max. Verlust [%]	-17,02	-29,49	-29,95	-62,50	-88,76	-97,30
Max. Verlustperiode (Handelstage)	4	21	41	97	389	1.268
Max. Verlustperiode (Kalendertage)	6	31	60	140	567	1.825

Quotes

Geld (21:11)8,640
Brief (21:11)8,840
Spread (in %)0,2000 (2,31 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,300
Tageshoch10,300
Tagestief8,900
Kurs (16:40)8,900
Umsatz EUR204,70
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung10,200
Vortag-Hoch10,200
Vortag-Tief9,820
Vortag-Schlusskurs9,820

Stammdaten

WertpapiertypAktie
ISINUS48138M1053
WKNA2PGZM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}