Jumia Technologies AG Aktie - Aktienkurs - US48138M1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,700EUR	11:58	947	3.503,90
L&S	3,650EUR	16:48	364	1.328,60
Berlin	3,700EUR	16:16
Düsseldorf	3,650EUR	16:30
Frankfurt	3,680EUR	08:07
Hamburg	3,670EUR	08:01
München	3,780EUR	08:01
Stuttgart	3,670EUR	07:32
Quotrix	3,740EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,73	+30,31	-2,86	-49,32	-36,61	-20,93
Volatilität [%]	175,04	101,14	101,28	117,63	97,93	104,09
Sharpe-Ratio	6,529	3,471	0,4278	-0,0473	0,3134	0,4560
Hoch	4,020	4,020	4,090	13,45	13,45	55,60
Tief	2,890	2,640	1,500	1,500	1,500	1,500
Hist. Kurs	3,150	2,870	3,850	7,380	5,900	4,730
∅-Preis	3,476	2,986	2,836	4,137	4,168	9,487
∅-Volumen	1,80 Tsd.	435,47	409,86	1,01 Tsd.	1,03 Tsd.	3,81 Tsd.
Max. Verlust [%]	-6,965	-15,92	-63,33	-88,76	-88,76	-97,30
Max. Verlustperiode (Handelstage)	1	11	106	240	484	1.119
Max. Verlustperiode (Kalendertage)	3	15	153	346	694	1.604

Quotes

Geld (16:48)3,650
Brief (16:48)3,760
Spread (in %)0,1100 (3,01 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs3,740
Tageshoch3,740
Tagestief3,740
Kurs (03.07.2025)3,740

Kursdaten Vortag

Vortag-Eröffnung3,950
Vortag-Hoch4,020
Vortag-Tief3,950
Vortag-Schlusskurs4,020

Stammdaten

WertpapiertypAktie
ISINUS48138M1053
WKNA2PGZM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}