Jumia Technologies AG Aktie - Aktienkurs - US48138M1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,840EUR	21:06	14.415	127.428,60
Frankfurt	8,880EUR	20:34	5.448	48.378,24
Stuttgart	8,720EUR	20:46	640	5.580,80
L&S	8,660EUR	21:10	51	441,66
Hamburg	8,700EUR	17:25	50	435,00
Quotrix	8,900EUR	16:40	23	204,70
Düsseldorf	8,400EUR	19:30
München	9,940EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,98	-28,35	+81,67	+128,13	+152,69	-83,66
Volatilität [%]	152,91	73,53	81,51	94,18	98,15	94,49
Sharpe-Ratio	1,332	-2,457	2,194	1,474	0,8501	0,1011
Hoch	10,80	12,65	12,65	12,65	13,70	57,60
Tief	8,520	8,520	4,860	1,400	1,400	1,400
Hist. Kurs	10,25	12,45	4,910	3,910	3,530	54,60
∅-Preis	9,850	10,78	9,531	6,210	4,830	8,227
∅-Volumen	60,32 Tsd.	54,37 Tsd.	103,44 Tsd.	70,64 Tsd.	56,43 Tsd.	95,90 Tsd.
Max. Verlust [%]	-13,17	-28,51	-28,51	-60,65	-88,24	-97,12
Max. Verlustperiode (Handelstage)	3	21	51	104	392	1.274
Max. Verlustperiode (Kalendertage)	3	31	71	149	567	1.825

Quotes

Geld (21:11)8,640
Brief (21:11)8,840
Spread (in %)0,2000 (2,31 %)
Geld Stk.3.480
Brief Stk.3.390

Kursdaten

Eröffnungskurs10,200
Tageshoch10,800
Tagestief8,520
Kurs (21:06)8,840
Umsatz EUR127.428,60
Gehand. Stk.14.415

Kursdaten Vortag

Vortag-Eröffnung10,350
Vortag-Hoch10,450
Vortag-Tief9,880
Vortag-Schlusskurs10,450

Stammdaten

WertpapiertypAktie
ISINUS48138M1053
WKNA2PGZM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}