Jumia Technologies AG Aktie - Aktienkurs - US48138M1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	5,820EUR	09:30
Hamburg	5,800EUR	08:01
L&S	5,820EUR	10:14
Quotrix	5,880EUR	07:27
Stuttgart	5,820EUR	09:16
Tradegate	5,960EUR	01.04.	934	5.566,64
Frankfurt	5,880EUR	01.04.
München	5,940EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-12,35	-42,14	+192,16	+99,33	-81,60
Volatilität [%]	102,68	75,30	77,86	90,73	98,53	93,34
Sharpe-Ratio	0,5629	-1,633	-1,059	1,570	0,7127	0,0821
Hoch	6,180	7,060	12,65	12,65	13,70	34,00
Tief	5,480	5,480	5,480	1,400	1,400	1,400
Hist. Kurs	5,940	6,800	10,30	2,040	2,990	32,40
∅-Preis	5,832	6,274	9,225	6,825	5,005	7,324
∅-Volumen	15,51 Tsd.	24,92 Tsd.	73,54 Tsd.	69,12 Tsd.	56,88 Tsd.	76,28 Tsd.
Max. Verlust [%]	-7,407	-21,20	-55,82	-55,82	-88,24	-95,17
Max. Verlustperiode (Handelstage)	2	20	58	58	429	1.274
Max. Verlustperiode (Kalendertage)	4	28	82	82	618	1.821

Quotes

Geld (10:14)5,820
Brief (10:14)5,960
Spread (in %)0,1400 (2,41 %)
Geld Stk.1.261
Brief Stk.1.229

Kursdaten

Eröffnungskurs6,080
Tageshoch6,100
Tagestief5,960
Kurs (01.04.2026)5,960
Umsatz EUR5.566,64
Gehand. Stk.934

Kursdaten Vortag

Vortag-Eröffnung5,580
Vortag-Hoch6,060
Vortag-Tief5,580
Vortag-Schlusskurs6,060

Stammdaten

WertpapiertypAktie
ISINUS48138M1053
WKNA2PGZM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48138M1053%2Fjumia-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jumia Technologies AG","params":{"isin":"US48138M1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}